GameFi.org 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 2,824,270$ | 38,701$ | N/A |
| 2026-06-01 | 2,940,755$ | 39,747$ | 0.258029$ |
| 2026-05-31 | 3,016,114$ | 38,522$ | 0.268703$ |
| 2026-05-30 | 2,740,262$ | 49,036$ | 0.275572$ |
| 2026-05-29 | 2,742,294$ | 32,831$ | 0.250365$ |
| 2026-05-28 | 2,781,227$ | 22,226$ | 0.250396$ |
| 2026-05-27 | 2,805,937$ | 17,152.05$ | 0.254106$ |
| 2026-05-26 | 2,832,320$ | 33,915$ | 0.256363$ |
| 2026-05-25 | 2,826,337$ | 16,784.30$ | 0.258637$ |
| 2026-05-24 | 2,843,651$ | 78,697$ | 0.258229$ |
| 2026-05-23 | 2,827,172$ | 99,020$ | 0.259699$ |
| 2026-05-22 | 2,894,733$ | 71,343$ | 0.258303$ |
| 2026-05-21 | 2,904,816$ | 71,602$ | 0.264480$ |
| 2026-05-20 | 2,904,572$ | 26,725$ | 0.265400$ |
| 2026-05-19 | 2,956,257$ | 82,214$ | 0.265378$ |
| 2026-05-18 | 2,988,847$ | 78,066$ | 0.270058$ |
| 2026-05-17 | 3,010,557$ | 69,683$ | 0.274042$ |
| 2026-05-16 | 3,062,053$ | 86,394$ | 0.275064$ |
| 2026-05-15 | 3,085,116$ | 85,396$ | 0.279766$ |
| 2026-05-14 | 2,999,543$ | 83,652$ | 0.281880$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
