GameGPT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 334,528$ | 17,434.77$ | N/A |
| 2026-03-25 | 322,620$ | 15,077.84$ | 0.00004004$ |
| 2026-03-24 | 333,510$ | 21,405$ | 0.00003862$ |
| 2026-03-23 | 327,979$ | 17,030.40$ | 0.00004055$ |
| 2026-03-22 | 355,069$ | 17,539.67$ | 0.00003925$ |
| 2026-03-21 | 355,248$ | 21,071$ | 0.00004258$ |
| 2026-03-20 | 351,107$ | 47,772$ | 0.00004252$ |
| 2026-03-19 | 355,830$ | 41,459$ | 0.00004146$ |
| 2026-03-18 | 367,792$ | 70,757$ | 0.00004259$ |
| 2026-03-17 | 367,453$ | 56,503$ | 0.00004404$ |
| 2026-03-16 | 340,731$ | 40,901$ | 0.00004398$ |
| 2026-03-15 | 340,033$ | 32,966$ | 0.00004078$ |
| 2026-03-14 | 348,410$ | 38,320$ | 0.00004070$ |
| 2026-03-13 | 312,485$ | 46,449$ | 0.00004170$ |
| 2026-03-12 | 328,810$ | 51,045$ | 0.00003740$ |
| 2026-03-11 | 344,017$ | 65,412$ | 0.00003937$ |
| 2026-03-10 | 361,104$ | 54,831$ | 0.00004121$ |
| 2026-03-09 | 341,912$ | 50,401$ | 0.00004322$ |
| 2026-03-08 | 331,757$ | 34,314$ | 0.00004093$ |
| 2026-03-07 | 323,618$ | 61,931$ | 0.00003971$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
