GameonForge 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 10,702.02$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 8,899.85$ | 0.201758$ |
| 2026-04-15 | 0.000000000000000000$ | 9,418.89$ | 0.166657$ |
| 2026-04-14 | 0.000000000000000000$ | 9,278.82$ | 0.171734$ |
| 2026-04-13 | 0.000000000000000000$ | 9,029.32$ | 0.175581$ |
| 2026-04-12 | 0.000000000000000000$ | 9,971.95$ | 0.175292$ |
| 2026-04-11 | 0.000000000000000000$ | 10,316.93$ | 0.197570$ |
| 2026-04-10 | 0.000000000000000000$ | 10,401.35$ | 0.189061$ |
| 2026-04-09 | 0.000000000000000000$ | 10,145.09$ | 0.193763$ |
| 2026-04-08 | 0.000000000000000000$ | 10,653.94$ | 0.198650$ |
| 2026-04-07 | 0.000000000000000000$ | 10,527.19$ | 0.189845$ |
| 2026-04-06 | 0.000000000000000000$ | 10,415.04$ | 0.188866$ |
| 2026-04-05 | 0.000000000000000000$ | 10,534.54$ | 0.190724$ |
| 2026-04-04 | 0.000000000000000000$ | 10,458.28$ | 0.200151$ |
| 2026-04-03 | 0.000000000000000000$ | 10,136.66$ | 0.192177$ |
| 2026-04-02 | 0.000000000000000000$ | 10,323.96$ | 0.186270$ |
| 2026-04-01 | 0.000000000000000000$ | 9,805.89$ | 0.184659$ |
| 2026-03-31 | 0.000000000000000000$ | 10,359.20$ | 0.188924$ |
| 2026-03-30 | 0.000000000000000000$ | 9,831.19$ | 0.190984$ |
| 2026-03-29 | 0.000000000000000000$ | 9,648.98$ | 0.199259$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
