Games for a Living 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 3,241,620$ | 67,928$ | N/A |
| 2026-04-18 | 2,585,571$ | 63,835$ | 0.00061705$ |
| 2026-04-17 | 2,651,117$ | 79,222$ | 0.00049209$ |
| 2026-04-16 | 2,575,699$ | 82,706$ | 0.00050465$ |
| 2026-04-15 | 2,205,173$ | 65,087$ | 0.00049029$ |
| 2026-04-14 | 2,231,937$ | 61,578$ | 0.00041882$ |
| 2026-04-13 | 2,394,465$ | 66,056$ | 0.00042485$ |
| 2026-04-12 | 2,437,342$ | 84,061$ | 0.00045594$ |
| 2026-04-11 | 2,243,446$ | 61,948$ | 0.00046136$ |
| 2026-04-10 | 2,259,822$ | 78,079$ | 0.00043001$ |
| 2026-04-09 | 2,426,480$ | 91,103$ | 0.00043160$ |
| 2026-04-08 | 2,577,656$ | 186,997$ | 0.00046189$ |
| 2026-04-07 | 5,292,264$ | 71,215$ | 0.00049066$ |
| 2026-04-06 | 5,282,531$ | 64,810$ | 0.00100494$ |
| 2026-04-05 | 5,411,936$ | 73,212$ | 0.00100554$ |
| 2026-04-04 | 5,310,239$ | 63,383$ | 0.00103018$ |
| 2026-04-03 | 5,415,487$ | 66,285$ | 0.00101082$ |
| 2026-04-02 | 5,463,021$ | 61,932$ | 0.00103364$ |
| 2026-04-01 | 5,401,441$ | 64,200$ | 0.00103990$ |
| 2026-03-31 | 5,569,522$ | 60,834$ | 0.00102729$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
