Games for a Living 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 5,367,738$ | 20,189$ | N/A |
| 2026-06-04 | 4,488,115$ | 2,482.99$ | 0.00102176$ |
| 2026-06-03 | 4,507,907$ | 9,968.40$ | 0.00085432$ |
| 2026-06-02 | 4,749,482$ | 12,619.94$ | 0.00085810$ |
| 2026-06-01 | 5,068,503$ | 5,228.29$ | 0.00090407$ |
| 2026-05-31 | 4,907,396$ | 15,253.08$ | 0.00096478$ |
| 2026-05-30 | 4,244,410$ | 3,035.53$ | 0.00093413$ |
| 2026-05-29 | 4,106,210$ | 6,494.86$ | 0.00080835$ |
| 2026-05-28 | 4,045,497$ | 743.86$ | 0.00078163$ |
| 2026-05-27 | 4,037,025$ | 1,491.18$ | 0.00077005$ |
| 2026-05-26 | 4,043,899$ | 1,589.81$ | 0.00076846$ |
| 2026-05-25 | 4,088,734$ | 1,484.74$ | 0.00076978$ |
| 2026-05-24 | 4,019,714$ | 92.70$ | 0.00077831$ |
| 2026-05-23 | 4,008,664$ | 495.49$ | 0.00076516$ |
| 2026-05-22 | 4,002,221$ | 247.81$ | 0.00076306$ |
| 2026-05-21 | 3,990,667$ | 294.71$ | 0.00076182$ |
| 2026-05-20 | 3,940,179$ | 2,298.81$ | 0.00075963$ |
| 2026-05-19 | 4,102,456$ | 16,946.08$ | 0.00075002$ |
| 2026-05-18 | 3,654,591$ | 275.73$ | 0.00078092$ |
| 2026-05-17 | 3,856,071$ | 2,184.73$ | 0.00069567$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
