GamesCoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 5,395.52$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 350.42$ | 0.04145906$ |
| 2026-04-16 | 0.000000000000000000$ | 226.96$ | 0.03821889$ |
| 2026-04-15 | 0.000000000000000000$ | 1,144.39$ | 0.03813840$ |
| 2026-04-14 | 0.000000000000000000$ | 384.33$ | 0.03732155$ |
| 2026-04-13 | 0.000000000000000000$ | 836.76$ | 0.03672344$ |
| 2026-04-12 | 0.000000000000000000$ | 661.19$ | 0.03628052$ |
| 2026-04-11 | 0.000000000000000000$ | 1,775.19$ | 0.03645162$ |
| 2026-04-10 | 0.000000000000000000$ | 538.09$ | 0.03666237$ |
| 2026-04-09 | 0.000000000000000000$ | 232.87$ | 0.03808076$ |
| 2026-04-08 | 0.000000000000000000$ | 374.75$ | 0.03843626$ |
| 2026-04-07 | 0.000000000000000000$ | 1,482.60$ | 0.03835530$ |
| 2026-04-06 | 0.000000000000000000$ | 237.27$ | 0.03825902$ |
| 2026-04-05 | 0.000000000000000000$ | 1,301.04$ | 0.03745296$ |
| 2026-04-04 | 0.000000000000000000$ | 2,364.68$ | 0.03743576$ |
| 2026-04-03 | 0.000000000000000000$ | 11,570.01$ | 0.03639703$ |
| 2026-04-02 | 0.000000000000000000$ | 121.68$ | 0.03622153$ |
| 2026-04-01 | 0.000000000000000000$ | 413.16$ | 0.04705574$ |
| 2026-03-31 | 0.000000000000000000$ | 7,019.01$ | 0.04698554$ |
| 2026-03-30 | 0.000000000000000000$ | 373.41$ | 0.04666530$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
