GammaSwap 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 1,611,300$ | 1,273.18$ | N/A |
| 2026-03-25 | 1,590,334$ | 436.45$ | 0.00496388$ |
| 2026-03-24 | 1,586,086$ | 193.76$ | 0.00489818$ |
| 2026-03-23 | 1,517,567$ | 343.78$ | 0.00488750$ |
| 2026-03-22 | 1,563,427$ | 1,153.09$ | 0.00467357$ |
| 2026-03-21 | 1,579,960$ | 942.91$ | 0.00481481$ |
| 2026-03-20 | 1,592,660$ | 278.32$ | 0.00486638$ |
| 2026-03-19 | 1,649,464$ | 1,433.26$ | 0.00490646$ |
| 2026-03-18 | 1,767,588$ | 603.31$ | 0.00507477$ |
| 2026-03-17 | 1,782,194$ | 21,153$ | 0.00544635$ |
| 2026-03-16 | 1,802,933$ | 5,630.15$ | 0.00549476$ |
| 2026-03-15 | 1,776,929$ | 5,092.97$ | 0.00556065$ |
| 2026-03-14 | 1,776,677$ | 742.24$ | 0.00548116$ |
| 2026-03-13 | 1,771,189$ | 2,951.03$ | 0.00547890$ |
| 2026-03-12 | 1,799,792$ | 1,567.05$ | 0.00546069$ |
| 2026-03-11 | 1,799,905$ | 2,026.07$ | 0.00555254$ |
| 2026-03-10 | 1,808,717$ | 282.11$ | 0.00557270$ |
| 2026-03-09 | 1,763,474$ | 965.38$ | 0.00560192$ |
| 2026-03-08 | 1,776,827$ | 2,454.20$ | 0.00545748$ |
| 2026-03-07 | 1,831,843$ | 1,917.10$ | 0.00550374$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
