GammaSwap 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-26 | 3,787,114$ | 43,226$ | N/A |
| 2026-05-25 | 3,883,930$ | 9,208.94$ | 0.01077933$ |
| 2026-05-24 | 3,655,161$ | 3,918.54$ | 0.01106083$ |
| 2026-05-23 | 3,680,399$ | 7,444.12$ | 0.01040518$ |
| 2026-05-22 | 3,719,148$ | 21,348$ | 0.01051988$ |
| 2026-05-21 | 3,421,350$ | 4,136.22$ | 0.01062307$ |
| 2026-05-20 | 3,433,934$ | 5,022.08$ | 0.00978797$ |
| 2026-05-19 | 3,371,227$ | 306.79$ | 0.00984723$ |
| 2026-05-18 | 3,395,883$ | 2,852.40$ | 0.00967033$ |
| 2026-05-17 | 3,534,613$ | 408.93$ | 0.00973633$ |
| 2026-05-16 | 3,616,317$ | 2,242.53$ | 0.01013809$ |
| 2026-05-15 | 3,776,147$ | 2,242.85$ | 0.01037439$ |
| 2026-05-14 | 3,773,523$ | 669.64$ | 0.01082889$ |
| 2026-05-13 | 3,779,178$ | 1,101.44$ | 0.01082713$ |
| 2026-05-12 | 3,864,666$ | 435.58$ | 0.01085035$ |
| 2026-05-11 | 3,935,790$ | 6,767.66$ | 0.01109610$ |
| 2026-05-10 | 3,947,223$ | 4,830.65$ | 0.01129876$ |
| 2026-05-09 | 4,034,456$ | 3,447.10$ | 0.01133191$ |
| 2026-05-08 | 3,923,956$ | 6,361.76$ | 0.01158775$ |
| 2026-05-07 | 4,180,425$ | 468.26$ | 0.01126470$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
