GammaSwap 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-14 | 1,861,913$ | 1,735.75$ | N/A |
| 2026-07-13 | 1,832,333$ | 428.27$ | 0.00514119$ |
| 2026-07-12 | 1,877,998$ | 1,163.47$ | 0.00527036$ |
| 2026-07-11 | 1,874,408$ | 24.14$ | 0.00526253$ |
| 2026-07-10 | 1,881,558$ | 1,080.74$ | 0.00528260$ |
| 2026-07-09 | 1,858,061$ | 3,760.65$ | 0.00521664$ |
| 2026-07-08 | 1,792,708$ | 1,737.90$ | 0.00503353$ |
| 2026-07-07 | 1,874,978$ | 898.44$ | 0.00527586$ |
| 2026-07-06 | 1,916,989$ | 1,672.78$ | 0.00539408$ |
| 2026-07-05 | 1,858,042$ | 776.46$ | 0.00522821$ |
| 2026-07-04 | 1,878,770$ | 1,249.80$ | 0.00528719$ |
| 2026-07-03 | 1,855,041$ | 32.84$ | 0.00522043$ |
| 2026-07-02 | 1,791,348$ | 172.09$ | 0.00504119$ |
| 2026-07-01 | 1,705,530$ | 10,382.65$ | 0.00480003$ |
| 2026-06-30 | 1,781,305$ | 59,604$ | 0.00501380$ |
| 2026-06-29 | 1,609,958$ | 11,643.29$ | 0.00453241$ |
| 2026-06-28 | 1,412,817$ | 17.32$ | 0.00397784$ |
| 2026-06-27 | 1,396,700$ | 1,121.49$ | 0.00393246$ |
| 2026-06-26 | 1,373,150$ | 1,073.50$ | 0.00386662$ |
| 2026-06-25 | 1,471,509$ | 2,071.50$ | 0.00414358$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
