GAS 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 35,148$ | 181.50$ | N/A |
| 2026-06-05 | 36,445$ | 111.63$ | 0.00003515$ |
| 2026-06-04 | 37,641$ | 921.69$ | 0.00003670$ |
| 2026-06-03 | 43,825$ | 237.53$ | 0.00003764$ |
| 2026-06-02 | 47,655$ | 3,487.20$ | 0.00004382$ |
| 2026-06-01 | 54,048$ | 956.05$ | 0.00004792$ |
| 2026-05-31 | 46,140$ | 1,229.11$ | 0.00005405$ |
| 2026-05-30 | 54,926$ | 476.69$ | 0.00004614$ |
| 2026-05-29 | 46,892$ | 1,935.00$ | 0.00005493$ |
| 2026-05-28 | 57,370$ | 1,752.45$ | 0.00004689$ |
| 2026-05-27 | 56,780$ | 2,934.67$ | 0.00005737$ |
| 2026-05-26 | 65,889$ | 62.37$ | 0.00005679$ |
| 2026-05-25 | 64,911$ | 506.97$ | 0.00006549$ |
| 2026-05-24 | 62,073$ | 531.81$ | 0.00006492$ |
| 2026-05-23 | 61,818$ | 617.74$ | 0.00006207$ |
| 2026-05-22 | 67,132$ | 143.08$ | 0.00006181$ |
| 2026-05-21 | 65,014$ | 353.28$ | 0.00006751$ |
| 2026-05-20 | 65,330$ | 625.13$ | 0.00006502$ |
| 2026-05-19 | 69,038$ | 715.55$ | 0.00006533$ |
| 2026-05-18 | 71,228$ | 1,877.99$ | 0.00006905$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
