Gas Town 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 44,756$ | 446.72$ | N/A |
| 2026-04-20 | 44,602$ | 2,761.56$ | 0.00004477$ |
| 2026-04-19 | 53,200$ | 2,671.95$ | 0.00004462$ |
| 2026-04-18 | 53,919$ | 2,121.83$ | 0.00005322$ |
| 2026-04-17 | 56,373$ | 3,402.86$ | 0.00005394$ |
| 2026-04-16 | 57,251$ | 7,219.51$ | 0.00005639$ |
| 2026-04-15 | 46,982$ | 27,166$ | 0.00005727$ |
| 2026-04-14 | 44,084$ | 12,719.09$ | 0.00004701$ |
| 2026-04-13 | 42,487$ | 10,620.18$ | 0.00004410$ |
| 2026-04-12 | 43,709$ | 1,937.07$ | 0.00004250$ |
| 2026-04-11 | 38,820$ | 2,817.85$ | 0.00004372$ |
| 2026-04-10 | 40,117$ | 2,212.87$ | 0.00003883$ |
| 2026-04-09 | 41,937$ | 8,766.43$ | 0.00004009$ |
| 2026-04-08 | 38,781$ | 7,293.06$ | 0.00004195$ |
| 2026-04-07 | 69,454$ | 734.83$ | 0.00003879$ |
| 2026-04-06 | 64,690$ | 936.19$ | 0.00006948$ |
| 2026-04-05 | 64,316$ | 6,008.31$ | 0.00006546$ |
| 2026-04-04 | 74,688$ | 9,213.63$ | 0.00006434$ |
| 2026-04-03 | 58,046$ | 2,819.10$ | 0.00007471$ |
| 2026-04-02 | 65,303$ | 2,089.83$ | 0.00005806$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
