Gate Wrapped BTC 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-25 | 280,853,373$ | 29,757$ | N/A |
| 2026-10-24 | 281,285,594$ | 21,951$ | 81,103$ |
| 2026-10-23 | 282,816,841$ | 48,776$ | 81,228$ |
| 2026-10-22 | 292,583,686$ | 61,665$ | 81,670$ |
| 2026-10-21 | 288,006,403$ | 33,715$ | 84,491$ |
| 2026-10-20 | 284,541,356$ | 40,721$ | 83,170$ |
| 2026-10-19 | 285,109,695$ | 153,360$ | 82,170$ |
| 2026-10-18 | 282,442,926$ | 35,516$ | 82,334$ |
| 2026-10-17 | 283,541,608$ | 41,987$ | 81,565$ |
| 2026-10-16 | 285,558,903$ | 35,028$ | 81,882$ |
| 2026-10-15 | 281,985,739$ | 44,856$ | 82,465$ |
| 2026-10-14 | 288,986,127$ | 45,897$ | 81,434$ |
| 2026-10-13 | 284,387,611$ | 25,472$ | 83,456$ |
| 2026-10-12 | 290,769,031$ | 28,098$ | 82,129$ |
| 2026-10-11 | 288,375,282$ | 27,163$ | 83,972$ |
| 2026-10-10 | 287,329,690$ | 49,882$ | 83,281$ |
| 2026-10-09 | 284,099,269$ | 32,255$ | 82,980$ |
| 2026-10-08 | 286,795,692$ | 151,205$ | 82,047$ |
| 2026-10-07 | 297,505,927$ | 97,026$ | 82,826$ |
| 2026-10-06 | 298,358,073$ | 186,489$ | 85,920$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
