Gate Wrapped BTC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 221,438,230$ | 218,944$ | N/A |
| 2026-06-04 | 225,205,981$ | 189,071$ | 63,995$ |
| 2026-06-03 | 258,398,238$ | 325,290$ | 64,991$ |
| 2026-06-02 | 250,972,065$ | 109,917$ | 66,075$ |
| 2026-06-01 | 255,475,247$ | 41,779$ | 72,531$ |
| 2026-05-31 | 256,948,616$ | 31,669$ | 73,851$ |
| 2026-05-30 | 256,463,475$ | 64,075$ | 74,262$ |
| 2026-05-29 | 255,956,083$ | 62,121$ | 74,147$ |
| 2026-05-28 | 256,608,480$ | 74,248$ | 73,973$ |
| 2026-05-27 | 262,936,213$ | 82,748$ | 74,162$ |
| 2026-05-26 | 265,144,755$ | 51,758$ | 75,990$ |
| 2026-05-25 | 262,676,997$ | 52,616$ | 76,731$ |
| 2026-05-24 | 263,916,793$ | 132,885$ | 75,994$ |
| 2026-05-23 | 262,929,794$ | 62,867$ | 76,326$ |
| 2026-05-22 | 268,337,144$ | 70,392$ | 75,991$ |
| 2026-05-21 | 268,351,721$ | 79,479$ | 77,627$ |
| 2026-05-20 | 266,227,057$ | 65,488$ | 77,567$ |
| 2026-05-19 | 267,362,607$ | 206,578$ | 76,950$ |
| 2026-05-18 | 267,829,699$ | 112,593$ | 77,265$ |
| 2026-05-17 | 270,993,480$ | 61,041$ | 77,352$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
