Gavun Wud 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 825,291$ | 1,466.12$ | N/A |
| 2026-06-07 | 822,802$ | 4,762.41$ | 0.000000825333$ |
| 2026-06-06 | 780,966$ | 7,104.10$ | 0.000000822844$ |
| 2026-06-05 | 875,505$ | 10,639.65$ | 0.000000788435$ |
| 2026-06-04 | 965,043$ | 4,578.66$ | 0.000000875550$ |
| 2026-06-03 | 931,532$ | 6,013.08$ | 0.000000965093$ |
| 2026-06-02 | 1,036,830$ | 8,346.89$ | 0.000000931579$ |
| 2026-06-01 | 835,391$ | 12,844.12$ | 0.00000104$ |
| 2026-05-31 | 1,202,109$ | 32,233$ | 0.000000835433$ |
| 2026-05-30 | 788,143$ | 1,949.90$ | 0.00000121$ |
| 2026-05-29 | 738,397$ | 1,751.76$ | 0.000000788183$ |
| 2026-05-28 | 751,650$ | 1,944.49$ | 0.000000738434$ |
| 2026-05-27 | 808,158$ | 777.04$ | 0.000000751688$ |
| 2026-05-26 | 814,598$ | 3,191.33$ | 0.000000808199$ |
| 2026-05-25 | 793,812$ | 25,125$ | 0.000000813349$ |
| 2026-05-24 | 982,862$ | 5,004.60$ | 0.000000793853$ |
| 2026-05-23 | 977,962$ | 9,557.54$ | 0.000000984531$ |
| 2026-05-22 | 874,017$ | 8,875.92$ | 0.000000978012$ |
| 2026-05-21 | 848,192$ | 12,146.25$ | 0.000000872036$ |
| 2026-05-20 | 709,430$ | 8,480.71$ | 0.000000848235$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
