GAY 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 10,151.93$ | 2.37$ | N/A |
| 2026-06-21 | 10,258.93$ | 105.77$ | 0.00001015$ |
| 2026-06-20 | 10,194.41$ | 105.10$ | 0.00001026$ |
| 2026-06-19 | 9,463.56$ | 40.60$ | 0.00001019$ |
| 2026-06-18 | 9,898.34$ | 381.78$ | 0.00000946$ |
| 2026-06-17 | 10,153.48$ | 29.61$ | 0.00000990$ |
| 2026-06-16 | 10,143.72$ | 26.68$ | 0.00001016$ |
| 2026-06-15 | 9,404.97$ | 28.95$ | 0.00001014$ |
| 2026-06-14 | 9,555.08$ | 72.68$ | 0.00000936$ |
| 2026-06-13 | 9,409.66$ | 167.77$ | 0.00000956$ |
| 2026-06-12 | 9,400.50$ | 56.39$ | 0.00000942$ |
| 2026-06-11 | 9,015.62$ | 65.81$ | 0.00000940$ |
| 2026-06-10 | 9,504.59$ | 92.23$ | 0.00000902$ |
| 2026-06-09 | 10,038.47$ | 240.38$ | 0.00000945$ |
| 2026-06-08 | 10,107.49$ | 4,528.96$ | 0.00001004$ |
| 2026-06-07 | 9,295.08$ | 2,409.16$ | 0.00001011$ |
| 2026-06-06 | 8,833.36$ | 412.19$ | 0.00000929$ |
| 2026-06-05 | 10,716.18$ | 28.79$ | 0.00000883$ |
| 2026-06-04 | 11,250.72$ | 540.90$ | 0.00001079$ |
| 2026-06-03 | 12,959.35$ | 1,692.30$ | 0.00001125$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
