GCoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 263,973$ | 539.42$ | N/A |
| 2026-03-25 | 264,742$ | 402.22$ | 0.00263975$ |
| 2026-03-24 | 260,417$ | 44.82$ | 0.00264736$ |
| 2026-03-23 | 248,102$ | 6.14$ | 0.00260417$ |
| 2026-03-22 | 258,480$ | 84.11$ | 0.00248105$ |
| 2026-03-21 | 260,928$ | 1,253.22$ | 0.00258480$ |
| 2026-03-20 | 257,342$ | 16,861.58$ | 0.00260928$ |
| 2026-03-19 | 163,632$ | 19,572.22$ | 0.00257341$ |
| 2026-03-18 | 300,061$ | 1,644.38$ | 0.00163714$ |
| 2026-03-17 | 322,013$ | 1,409.10$ | 0.00301535$ |
| 2026-03-16 | 301,805$ | 228.08$ | 0.00322014$ |
| 2026-03-15 | 295,187$ | 542.86$ | 0.00301805$ |
| 2026-03-14 | 290,420$ | 559.77$ | 0.00295187$ |
| 2026-03-13 | 283,577$ | 141.16$ | 0.00290431$ |
| 2026-03-12 | 285,484$ | 106.02$ | 0.00283568$ |
| 2026-03-11 | 289,462$ | 139.68$ | 0.00285478$ |
| 2026-03-10 | 287,936$ | 591.50$ | 0.00289461$ |
| 2026-03-09 | 281,153$ | 672.26$ | 0.00287931$ |
| 2026-03-08 | 284,641$ | 551.98$ | 0.00281153$ |
| 2026-03-07 | 287,108$ | 451.80$ | 0.00284641$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
