GE Vernova Tokenized Stock (Reality) 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-27 | 153,977$ | 13,467.82$ | N/A |
| 2026-10-26 | 148,100$ | 819.10$ | 859.45$ |
| 2026-10-24 | 72,266$ | 83,110$ | 817.52$ |
| 2026-10-23 | 73,764$ | 10,891.69$ | 812.22$ |
| 2026-10-22 | 82,613$ | 91.42$ | 825.45$ |
| 2026-10-21 | 63,828$ | 18,145.31$ | 914.45$ |
| 2026-10-20 | 64,692$ | 3,869.52$ | 909.32$ |
| 2026-10-19 | 63,542$ | 1,853.93$ | 906.31$ |
| 2026-10-17 | 62,570$ | 5,708.55$ | 929.26$ |
| 2026-10-16 | 62,858$ | 296.50$ | 917.06$ |
| 2026-10-15 | 64,652$ | 1,681.47$ | 921.50$ |
| 2026-10-14 | 71,438$ | 1,281.61$ | 924.07$ |
| 2026-10-13 | 70,832$ | 1,251.60$ | 1,003.52$ |
| 2026-10-12 | 71,745$ | 510.79$ | 991.61$ |
| 2026-10-10 | 70,705$ | 1,268.46$ | 1,004.38$ |
| 2026-10-09 | 76,180$ | 5,943.83$ | 1,002.27$ |
| 2026-10-08 | 66,048$ | 16,896.79$ | 998.08$ |
| 2026-10-07 | 70,654$ | 3,593.17$ | 999.50$ |
| 2026-10-06 | 67,905$ | 47.42$ | 1,031.83$ |
| 2026-10-05 | 67,522$ | 47.41$ | 990.99$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
