Gem DEX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 0.000000000000000000$ | 42.25$ | N/A |
| 2026-06-01 | 0.000000000000000000$ | 11.71$ | 0.00052291$ |
| 2026-05-31 | 0.000000000000000000$ | 11.27$ | 0.00050322$ |
| 2026-05-30 | 0.000000000000000000$ | 9.97$ | 0.00049495$ |
| 2026-05-29 | 0.000000000000000000$ | 15.65$ | 0.00049155$ |
| 2026-05-28 | 0.000000000000000000$ | 12.17$ | 0.00049655$ |
| 2026-05-27 | 0.000000000000000000$ | 19.37$ | 0.00050787$ |
| 2026-05-26 | 0.000000000000000000$ | 69.17$ | 0.00051531$ |
| 2026-05-25 | 0.000000000000000000$ | 15.11$ | 0.00052158$ |
| 2026-05-24 | 0.000000000000000000$ | 39.57$ | 0.00049519$ |
| 2026-05-23 | 0.000000000000000000$ | 28.02$ | 0.00049985$ |
| 2026-05-22 | 0.000000000000000000$ | 5.36$ | 0.00051870$ |
| 2026-05-21 | 0.000000000000000000$ | 17.20$ | 0.00052526$ |
| 2026-05-20 | 0.000000000000000000$ | 17.20$ | 0.00052527$ |
| 2026-05-19 | 0.000000000000000000$ | 11.10$ | 0.00052527$ |
| 2026-05-18 | 0.000000000000000000$ | 11.10$ | 0.00052691$ |
| 2026-05-17 | 0.000000000000000000$ | 10.12$ | 0.00052691$ |
| 2026-05-16 | 0.000000000000000000$ | 12.92$ | 0.00052349$ |
| 2026-05-15 | 0.000000000000000000$ | 35.75$ | 0.00054054$ |
| 2026-05-14 | 0.000000000000000000$ | 64.57$ | 0.00054507$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
