Gem DEX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 18.91$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 187.26$ | 0.00043990$ |
| 2026-04-16 | 0.000000000000000000$ | 247.28$ | 0.00044702$ |
| 2026-04-15 | 0.000000000000000000$ | 506.37$ | 0.00044705$ |
| 2026-04-14 | 0.000000000000000000$ | 327.23$ | 0.00036450$ |
| 2026-04-13 | 0.000000000000000000$ | 327.23$ | 0.00050230$ |
| 2026-04-10 | 0.000000000000000000$ | 15.59$ | 0.00050230$ |
| 2026-04-09 | 0.000000000000000000$ | 178.27$ | 0.00053478$ |
| 2026-04-08 | 0.000000000000000000$ | 35.54$ | 0.00053472$ |
| 2026-04-07 | 0.000000000000000000$ | 13.45$ | 0.00051415$ |
| 2026-04-06 | 0.000000000000000000$ | 13.51$ | 0.00053237$ |
| 2026-04-05 | 0.000000000000000000$ | 13.51$ | 0.00054242$ |
| 2026-04-04 | 0.000000000000000000$ | 42.32$ | 0.00054248$ |
| 2026-04-03 | 0.000000000000000000$ | 81.70$ | 0.00054762$ |
| 2026-04-02 | 0.000000000000000000$ | 46.58$ | 0.00052554$ |
| 2026-04-01 | 0.000000000000000000$ | 23.55$ | 0.00048106$ |
| 2026-03-31 | 0.000000000000000000$ | 5.47$ | 0.00047098$ |
| 2026-03-30 | 0.000000000000000000$ | 137.07$ | 0.00051570$ |
| 2026-03-29 | 0.000000000000000000$ | 28.62$ | 0.00050971$ |
| 2026-03-28 | 0.000000000000000000$ | 28.62$ | 0.00058702$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
