Gem DEX 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 0.000000000000000000$ | 10.33$ | N/A |
| 2026-11-08 | 0.000000000000000000$ | 5.77$ | 0.00028958$ |
| 2026-11-07 | 0.000000000000000000$ | 15.88$ | 0.00029243$ |
| 2026-11-06 | 0.000000000000000000$ | 5.74$ | 0.00029702$ |
| 2026-11-05 | 0.000000000000000000$ | 4.76$ | 0.00030440$ |
| 2026-11-04 | 0.000000000000000000$ | 4.12$ | 0.00030665$ |
| 2026-11-03 | 0.000000000000000000$ | 19.16$ | 0.00030613$ |
| 2026-11-02 | 0.000000000000000000$ | 19.16$ | 0.00031262$ |
| 2026-11-01 | 0.000000000000000000$ | 6.93$ | 0.00031267$ |
| 2026-10-31 | 0.000000000000000000$ | 12.81$ | 0.00031452$ |
| 2026-10-30 | 0.000000000000000000$ | 6.65$ | 0.00031690$ |
| 2026-10-29 | 0.000000000000000000$ | 6.65$ | 0.00031838$ |
| 2026-10-25 | 0.000000000000000000$ | 6.66$ | 0.00031864$ |
| 2026-10-24 | 0.000000000000000000$ | 30.33$ | 0.00032059$ |
| 2026-10-23 | 0.000000000000000000$ | 4.54$ | 0.00031878$ |
| 2026-10-22 | 0.000000000000000000$ | 3.04$ | 0.00033612$ |
| 2026-10-21 | 0.000000000000000000$ | 1.028$ | 0.00033941$ |
| 2026-10-20 | 0.000000000000000000$ | 3.00$ | 0.00033660$ |
| 2026-10-19 | 0.000000000000000000$ | 1.91$ | 0.00033733$ |
| 2026-10-18 | 0.000000000000000000$ | 3.87$ | 0.00033796$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
