Gemini Space Station (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-19 | 21,679$ | 9.89$ | N/A |
| 2026-06-18 | 21,679$ | 9.89$ | 5.04$ |
| 2026-06-17 | 20,224$ | 9.23$ | 5.04$ |
| 2026-06-16 | 22,022$ | 1,066.84$ | 4.70$ |
| 2026-06-15 | 20,350$ | 9.71$ | 5.13$ |
| 2026-06-14 | 20,350$ | 9.71$ | 4.70$ |
| 2026-06-13 | 20,351$ | 56.74$ | 4.70$ |
| 2026-06-12 | 19,141.86$ | 20.21$ | 4.70$ |
| 2026-06-11 | 18,675.45$ | 19.72$ | 4.44$ |
| 2026-06-10 | 19,270.02$ | 5.93$ | 4.33$ |
| 2026-06-09 | 20,786$ | 550.25$ | 4.46$ |
| 2026-06-08 | 20,786$ | 550.25$ | 4.81$ |
| 2026-06-07 | 18,537.09$ | 91.93$ | 4.81$ |
| 2026-06-06 | 18,538.43$ | 91.94$ | 4.18$ |
| 2026-06-05 | 20,579$ | 110.41$ | 4.18$ |
| 2026-06-04 | 20,231$ | 139.78$ | 4.62$ |
| 2026-06-03 | 21,993$ | 4.80$ | 4.52$ |
| 2026-06-02 | 22,917$ | 319.83$ | 4.94$ |
| 2026-06-01 | 22,917$ | 319.83$ | 5.15$ |
| 2026-05-31 | 23,609$ | 213.85$ | 5.15$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
