GEMSTON 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 4,526.34$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 2,331.45$ | 0.076197$ |
| 2026-04-16 | 0.000000000000000000$ | 3,279.88$ | 0.076958$ |
| 2026-04-15 | 0.000000000000000000$ | 4,219.02$ | 0.076283$ |
| 2026-04-14 | 0.000000000000000000$ | 3,455.72$ | 0.076342$ |
| 2026-04-13 | 0.000000000000000000$ | 4,944.57$ | 0.077155$ |
| 2026-04-12 | 0.000000000000000000$ | 7,974.08$ | 0.077519$ |
| 2026-04-11 | 0.000000000000000000$ | 5,492.91$ | 0.076078$ |
| 2026-04-10 | 0.000000000000000000$ | 4,539.23$ | 0.073253$ |
| 2026-04-09 | 0.000000000000000000$ | 3,089.34$ | 0.075390$ |
| 2026-04-08 | 0.000000000000000000$ | 2,381.72$ | 0.076382$ |
| 2026-04-07 | 0.000000000000000000$ | 2,011.23$ | 0.076900$ |
| 2026-04-06 | 0.000000000000000000$ | 2,896.86$ | 0.077298$ |
| 2026-04-05 | 0.000000000000000000$ | 4,797.40$ | 0.076207$ |
| 2026-04-04 | 0.000000000000000000$ | 2,561.12$ | 0.075276$ |
| 2026-04-03 | 0.000000000000000000$ | 3,233.55$ | 0.076845$ |
| 2026-04-02 | 0.000000000000000000$ | 2,873.85$ | 0.076403$ |
| 2026-04-01 | 0.000000000000000000$ | 2,850.39$ | 0.075936$ |
| 2026-03-31 | 0.000000000000000000$ | 3,141.27$ | 0.074282$ |
| 2026-03-30 | 0.000000000000000000$ | 3,849.37$ | 0.075453$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
