General Electric (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 1,574,567$ | 63,966$ | N/A |
| 2026-06-04 | 1,530,278$ | 63,715$ | 327.09$ |
| 2026-06-03 | 1,528,800$ | 65,378$ | 317.21$ |
| 2026-06-02 | 1,574,538$ | 113,977$ | 316.84$ |
| 2026-06-01 | 1,568,514$ | 107,759$ | 325.80$ |
| 2026-05-31 | 1,572,785$ | 105,607$ | 324.51$ |
| 2026-05-30 | 1,563,960$ | 105,234$ | 325.40$ |
| 2026-05-29 | 1,550,798$ | 117,131$ | 323.57$ |
| 2026-05-28 | 1,534,108$ | 122,020$ | 320.32$ |
| 2026-05-27 | 1,517,828$ | 117,903$ | 316.61$ |
| 2026-05-26 | 1,470,451$ | 100,385$ | 313.47$ |
| 2026-05-25 | 1,472,548$ | 105,638$ | 303.29$ |
| 2026-05-24 | 1,468,126$ | 101,703$ | 303.50$ |
| 2026-05-23 | 1,467,424$ | 112,281$ | 302.81$ |
| 2026-05-22 | 1,459,122$ | 127,722$ | 302.67$ |
| 2026-05-21 | 1,446,919$ | 106,735$ | 300.93$ |
| 2026-05-20 | 1,396,332$ | 109,854$ | 297.25$ |
| 2026-05-19 | 1,384,144$ | 113,934$ | 286.91$ |
| 2026-05-18 | 1,374,499$ | 106,711$ | 284.37$ |
| 2026-05-17 | 1,374,930$ | 107,120$ | 282.53$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
