Generic USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 0.000000000000000000$ | 22,265$ | N/A |
| 2026-06-01 | 0.000000000000000000$ | 5,883.37$ | 0.998865$ |
| 2026-05-31 | 0.000000000000000000$ | 10,950.47$ | 1.000$ |
| 2026-05-30 | 0.000000000000000000$ | 14,351.36$ | 0.999345$ |
| 2026-05-29 | 0.000000000000000000$ | 7,495.08$ | 0.999495$ |
| 2026-05-28 | 0.000000000000000000$ | 18,809.14$ | 0.999512$ |
| 2026-05-27 | 0.000000000000000000$ | 45,793$ | 0.998905$ |
| 2026-05-26 | 0.000000000000000000$ | 341.28$ | 0.999674$ |
| 2026-05-25 | 0.000000000000000000$ | 3,898.25$ | 0.999457$ |
| 2026-05-24 | 0.000000000000000000$ | 624.50$ | 0.999505$ |
| 2026-05-23 | 0.000000000000000000$ | 15,115.53$ | 0.999521$ |
| 2026-05-22 | 0.000000000000000000$ | 22,439$ | 0.999516$ |
| 2026-05-21 | 0.000000000000000000$ | 14,745.21$ | 0.999864$ |
| 2026-05-20 | 0.000000000000000000$ | 22,253$ | 1.000$ |
| 2026-05-19 | 0.000000000000000000$ | 2,684.59$ | 1.000$ |
| 2026-05-18 | 0.000000000000000000$ | 2,370.48$ | 0.999653$ |
| 2026-05-17 | 0.000000000000000000$ | 2,945.53$ | 0.999560$ |
| 2026-05-16 | 0.000000000000000000$ | 8,836.70$ | 0.999657$ |
| 2026-05-15 | 0.000000000000000000$ | 17,819.11$ | 0.999788$ |
| 2026-05-14 | 0.000000000000000000$ | 10,176.68$ | 0.999854$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
