Shadow Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-16 | 4,958,702$ | 24,281$ | N/A |
| 2026-05-15 | 5,012,459$ | 13,391.18$ | 0.02933216$ |
| 2026-05-14 | 4,888,095$ | 26,448$ | 0.02965009$ |
| 2026-05-13 | 5,114,856$ | 46,853$ | 0.02891470$ |
| 2026-05-12 | 4,960,821$ | 62,085$ | 0.03025580$ |
| 2026-05-11 | 5,175,763$ | 34,454$ | 0.02934463$ |
| 2026-05-10 | 5,054,976$ | 63,628$ | 0.03061056$ |
| 2026-05-09 | 5,069,941$ | 45,530$ | 0.02990214$ |
| 2026-05-08 | 5,091,436$ | 33,568$ | 0.02999306$ |
| 2026-05-07 | 5,130,070$ | 53,341$ | 0.03011722$ |
| 2026-05-06 | 5,264,541$ | 81,012$ | 0.03034869$ |
| 2026-05-05 | 5,230,395$ | 41,601$ | 0.03114109$ |
| 2026-05-04 | 5,023,454$ | 23,088$ | 0.03093924$ |
| 2026-05-03 | 5,065,036$ | 140,453$ | 0.02971684$ |
| 2026-05-02 | 5,109,379$ | 7,171.11$ | 0.02995956$ |
| 2026-05-01 | 5,095,765$ | 16,823.95$ | 0.03022406$ |
| 2026-04-30 | 5,146,062$ | 25,023$ | 0.03014027$ |
| 2026-04-29 | 5,375,852$ | 35,761$ | 0.03044038$ |
| 2026-04-28 | 5,447,208$ | 14,834.78$ | 0.03180137$ |
| 2026-04-27 | 5,412,787$ | 47,168$ | 0.03222175$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
