Shadow Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 5,139,083$ | 15,560.12$ | N/A |
| 2026-03-25 | 5,149,577$ | 31,024$ | 0.03039910$ |
| 2026-03-24 | 5,233,071$ | 48,276$ | 0.03046140$ |
| 2026-03-23 | 5,154,895$ | 25,340$ | 0.03095481$ |
| 2026-03-22 | 5,177,562$ | 35,550$ | 0.03049253$ |
| 2026-03-21 | 5,280,740$ | 86,480$ | 0.03062671$ |
| 2026-03-20 | 5,342,359$ | 41,493$ | 0.03124256$ |
| 2026-03-19 | 5,568,322$ | 47,056$ | 0.03160153$ |
| 2026-03-18 | 5,790,453$ | 29,572$ | 0.03262799$ |
| 2026-03-17 | 5,935,058$ | 70,426$ | 0.03425213$ |
| 2026-03-16 | 5,738,697$ | 24,993$ | 0.03510757$ |
| 2026-03-15 | 5,756,362$ | 78,406$ | 0.03394562$ |
| 2026-03-14 | 5,918,158$ | 62,140$ | 0.03405047$ |
| 2026-03-13 | 5,588,987$ | 55,887$ | 0.03500754$ |
| 2026-03-12 | 5,668,508$ | 20,125$ | 0.03296642$ |
| 2026-03-11 | 5,716,466$ | 79,841$ | 0.03349485$ |
| 2026-03-10 | 5,397,696$ | 30,931$ | 0.03341899$ |
| 2026-03-09 | 5,369,389$ | 38,082$ | 0.03190469$ |
| 2026-03-08 | 5,533,548$ | 31,548$ | 0.03176142$ |
| 2026-03-07 | 5,571,649$ | 137,546$ | 0.03273229$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
