Shadow Token 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 3,675,105$ | 15,814.45$ | N/A |
| 2026-11-08 | 3,776,451$ | 60,512$ | 0.02173931$ |
| 2026-11-07 | 3,828,045$ | 44,349$ | 0.02233881$ |
| 2026-11-06 | 3,883,877$ | 29,132$ | 0.02264400$ |
| 2026-11-05 | 4,066,893$ | 48,379$ | 0.02297426$ |
| 2026-11-04 | 3,845,650$ | 34,480$ | 0.02405685$ |
| 2026-11-03 | 3,747,727$ | 37,137$ | 0.02274813$ |
| 2026-11-02 | 3,920,921$ | 36,268$ | 0.02216889$ |
| 2026-11-01 | 3,945,288$ | 14,499.79$ | 0.02319338$ |
| 2026-10-31 | 3,913,615$ | 50,365$ | 0.02333752$ |
| 2026-10-30 | 4,006,165$ | 57,487$ | 0.02315017$ |
| 2026-10-29 | 4,106,510$ | 41,836$ | 0.02369762$ |
| 2026-10-28 | 4,094,723$ | 200,075$ | 0.02429120$ |
| 2026-10-27 | 4,082,778$ | 34,282$ | 0.02422147$ |
| 2026-10-26 | 4,133,842$ | 253,729$ | 0.02415081$ |
| 2026-10-25 | 4,098,691$ | 59,327$ | 0.02445287$ |
| 2026-10-24 | 4,327,388$ | 65,153$ | 0.02424494$ |
| 2026-10-23 | 4,398,596$ | 62,196$ | 0.02559775$ |
| 2026-10-22 | 4,820,736$ | 66,865$ | 0.02601896$ |
| 2026-10-21 | 4,578,325$ | 95,687$ | 0.02851605$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
