Shadow Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 3,583,383$ | 17,033.76$ | N/A |
| 2026-06-21 | 3,540,267$ | 15,499.69$ | 0.02117482$ |
| 2026-06-20 | 3,538,908$ | 8,000.67$ | 0.02094167$ |
| 2026-06-19 | 3,535,068$ | 19,021.58$ | 0.02093278$ |
| 2026-06-18 | 3,576,630$ | 20,953$ | 0.02091292$ |
| 2026-06-17 | 3,573,211$ | 9,151.40$ | 0.02115677$ |
| 2026-06-16 | 3,574,975$ | 19,318.62$ | 0.02113447$ |
| 2026-06-15 | 3,622,762$ | 11,213.17$ | 0.02114782$ |
| 2026-06-14 | 3,617,946$ | 10,876.18$ | 0.02142965$ |
| 2026-06-13 | 3,601,855$ | 11,497.79$ | 0.02140117$ |
| 2026-06-12 | 3,600,544$ | 9,025.43$ | 0.02130739$ |
| 2026-06-11 | 3,574,903$ | 12,085.70$ | 0.02113952$ |
| 2026-06-10 | 3,586,086$ | 18,047.87$ | 0.02115261$ |
| 2026-06-09 | 3,643,205$ | 9,400.97$ | 0.02120466$ |
| 2026-06-08 | 3,643,072$ | 40,117$ | 0.02155058$ |
| 2026-06-07 | 3,632,158$ | 22,860$ | 0.02152835$ |
| 2026-06-06 | 3,624,788$ | 36,299$ | 0.02147030$ |
| 2026-06-05 | 3,741,258$ | 28,634$ | 0.02149548$ |
| 2026-06-04 | 3,804,265$ | 65,646$ | 0.02213059$ |
| 2026-06-03 | 4,123,994$ | 19,083.99$ | 0.02250353$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
