GENIUS AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 4,179,301$ | 321.86$ | N/A |
| 2026-03-25 | 4,400,301$ | 442.45$ | 0.336680$ |
| 2026-03-24 | 4,155,637$ | 1,290.09$ | 0.354372$ |
| 2026-03-23 | 5,200,592$ | 131.63$ | 0.334480$ |
| 2026-03-22 | 5,681,381$ | 2,573.61$ | 0.418622$ |
| 2026-03-21 | 6,541,187$ | 489.97$ | 0.457225$ |
| 2026-03-20 | 5,988,577$ | 1,295.85$ | 0.527170$ |
| 2026-03-19 | 5,889,003$ | 611.37$ | 0.482232$ |
| 2026-03-18 | 4,696,490$ | 460.53$ | 0.473800$ |
| 2026-03-17 | 4,418,859$ | 348.72$ | 0.378049$ |
| 2026-03-16 | 3,740,282$ | 670.02$ | 0.354495$ |
| 2026-03-15 | 3,865,147$ | 514.94$ | 0.300356$ |
| 2026-03-14 | 3,915,519$ | 806.28$ | 0.311458$ |
| 2026-03-13 | 5,664,802$ | 639.78$ | 0.315184$ |
| 2026-03-12 | 6,292,758$ | 1,112.00$ | 0.455994$ |
| 2026-03-11 | 6,963,058$ | 3,362.22$ | 0.506509$ |
| 2026-03-10 | 6,337,896$ | 134.48$ | 0.560499$ |
| 2026-03-09 | 5,998,889$ | 1,085.05$ | 0.509377$ |
| 2026-03-08 | 3,615,498$ | 410.68$ | 0.483670$ |
| 2026-03-07 | 5,716,215$ | 24.83$ | 0.290988$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
