GENIUS AI 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 11,168,922$ | 547.80$ | N/A |
| 2026-11-08 | 9,260,831$ | 762.55$ | 0.735186$ |
| 2026-11-07 | 9,560,391$ | 13,234.79$ | 0.609588$ |
| 2026-11-06 | 9,971,636$ | 207.28$ | 0.629306$ |
| 2026-11-05 | 13,945,639$ | 239.75$ | 0.656376$ |
| 2026-11-04 | 12,985,992$ | 1,860.21$ | 0.917962$ |
| 2026-11-03 | 10,907,200$ | 1,603.64$ | 0.854794$ |
| 2026-11-02 | 13,337,937$ | 910.87$ | 0.717959$ |
| 2026-11-01 | 13,518,735$ | 19,305.31$ | 0.877960$ |
| 2026-10-31 | 16,960,612$ | 633.06$ | 0.889861$ |
| 2026-10-30 | 17,780,957$ | 3,505.58$ | 1.12$ |
| 2026-10-29 | 18,034,481$ | 1,003.63$ | 1.17$ |
| 2026-10-28 | 16,889,771$ | 357.53$ | 1.19$ |
| 2026-10-27 | 17,230,042$ | 500.50$ | 1.11$ |
| 2026-10-26 | 19,365,468$ | 288.34$ | 1.13$ |
| 2026-10-25 | 19,569,347$ | 9,820.78$ | 1.27$ |
| 2026-10-24 | 21,671,353$ | 2,439.78$ | 1.29$ |
| 2026-10-23 | 22,326,402$ | 2,353.62$ | 1.43$ |
| 2026-10-22 | 23,624,698$ | 1,371.74$ | 1.47$ |
| 2026-10-21 | 9,987,570$ | 3,247.30$ | 1.56$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
