GENIUS AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 5,141,365$ | 679.31$ | N/A |
| 2026-06-21 | 6,697,674$ | 775.36$ | 0.413945$ |
| 2026-06-20 | 5,882,747$ | 1,214.39$ | 0.539131$ |
| 2026-06-19 | 5,610,124$ | 417.35$ | 0.473681$ |
| 2026-06-18 | 5,950,364$ | 2,578.98$ | 0.451593$ |
| 2026-06-17 | 5,951,634$ | 419.31$ | 0.478982$ |
| 2026-06-16 | 6,466,460$ | 1,993.79$ | 0.479083$ |
| 2026-06-15 | 5,220,502$ | 121.28$ | 0.520969$ |
| 2026-06-14 | 4,863,872$ | 122.49$ | 0.420247$ |
| 2026-06-13 | 4,676,103$ | 137.50$ | 0.391535$ |
| 2026-06-12 | 5,565,066$ | 1,098.51$ | 0.376408$ |
| 2026-06-11 | 4,576,082$ | 548.63$ | 0.447948$ |
| 2026-06-10 | 4,663,489$ | 623.27$ | 0.368338$ |
| 2026-06-09 | 4,660,764$ | 80.59$ | 0.375358$ |
| 2026-06-08 | 5,248,176$ | 139.29$ | 0.375210$ |
| 2026-06-07 | 4,639,864$ | 342.04$ | 0.423633$ |
| 2026-06-06 | 4,511,874$ | 1,849.67$ | 0.373524$ |
| 2026-06-05 | 5,472,230$ | 943.29$ | 0.364190$ |
| 2026-06-04 | 6,175,438$ | 681.44$ | 0.440649$ |
| 2026-06-03 | 6,537,498$ | 4,411.69$ | 0.496860$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
