Genius Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 2,302,681$ | 8,392.14$ | N/A |
| 2026-06-20 | 1,977,251$ | 5,499.18$ | 0.00262104$ |
| 2026-06-19 | 1,854,847$ | 38,039$ | 0.00225189$ |
| 2026-06-18 | 2,499,067$ | 3,042.27$ | 0.00211206$ |
| 2026-06-17 | 2,684,396$ | 3,474.23$ | 0.00284534$ |
| 2026-06-16 | 2,696,917$ | 3,720.65$ | 0.00305169$ |
| 2026-06-15 | 2,657,589$ | 5,513.00$ | 0.00307060$ |
| 2026-06-14 | 2,736,101$ | 8,054.01$ | 0.00301130$ |
| 2026-06-13 | 2,527,343$ | 12,484.63$ | 0.00311404$ |
| 2026-06-12 | 3,012,599$ | 13,650.70$ | 0.00287781$ |
| 2026-06-11 | 2,153,111$ | 8,672.71$ | 0.00343029$ |
| 2026-06-10 | 1,987,555$ | 13,844.91$ | 0.00248142$ |
| 2026-06-09 | 2,346,775$ | 8,742.33$ | 0.00229060$ |
| 2026-06-08 | 2,356,446$ | 52,932$ | 0.00270485$ |
| 2026-06-07 | 2,579,227$ | 27,281$ | 0.00270357$ |
| 2026-06-06 | 3,002,228$ | 22,522$ | 0.00297243$ |
| 2026-06-05 | 2,954,013$ | 12,329.51$ | 0.00345965$ |
| 2026-06-04 | 2,535,096$ | 9,065.32$ | 0.00340441$ |
| 2026-06-03 | 2,657,965$ | 21,404$ | 0.00292162$ |
| 2026-06-02 | 2,653,171$ | 82,954$ | 0.00306323$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
