Genius Yield 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 287.06$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 13.93$ | 0.00150215$ |
| 2026-04-16 | 0.000000000000000000$ | 50.40$ | 0.00147684$ |
| 2026-04-15 | 0.000000000000000000$ | 83.97$ | 0.00144726$ |
| 2026-04-14 | 0.000000000000000000$ | 55.01$ | 0.00138406$ |
| 2026-04-13 | 0.000000000000000000$ | 55.01$ | 0.00150202$ |
| 2026-04-12 | 0.000000000000000000$ | 56.64$ | 0.00150202$ |
| 2026-04-11 | 0.000000000000000000$ | 115.87$ | 0.00155816$ |
| 2026-04-10 | 0.000000000000000000$ | 115.87$ | 0.00157126$ |
| 2026-04-09 | 0.000000000000000000$ | 1.66$ | 0.00157126$ |
| 2026-04-08 | 0.000000000000000000$ | 1.66$ | 0.00155310$ |
| 2026-04-07 | 0.000000000000000000$ | 5.15$ | 0.00155310$ |
| 2026-04-06 | 0.000000000000000000$ | 5.15$ | 0.00156333$ |
| 2026-04-01 | 0.000000000000000000$ | 14.50$ | 0.00156333$ |
| 2026-03-31 | 0.000000000000000000$ | 14.38$ | 0.00144255$ |
| 2026-03-30 | 0.000000000000000000$ | 347.44$ | 0.00143079$ |
| 2026-03-29 | 0.000000000000000000$ | 248.16$ | 0.00142840$ |
| 2026-03-28 | 0.000000000000000000$ | 5.16$ | 0.00135924$ |
| 2026-03-27 | 0.000000000000000000$ | 4.87$ | 0.00151821$ |
| 2026-03-26 | 0.000000000000000000$ | 15.89$ | 0.00152284$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
