Genius Yield 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 0.000000000000000000$ | 83.50$ | N/A |
| 2026-06-07 | 0.000000000000000000$ | 515.80$ | 0.00068562$ |
| 2026-06-06 | 0.000000000000000000$ | 185.24$ | 0.00059977$ |
| 2026-06-05 | 0.000000000000000000$ | 62.57$ | 0.00069797$ |
| 2026-06-04 | 0.000000000000000000$ | 44.34$ | 0.00067287$ |
| 2026-06-03 | 0.000000000000000000$ | 6.43$ | 0.00080897$ |
| 2026-06-02 | 0.000000000000000000$ | 21.24$ | 0.00088106$ |
| 2026-06-01 | 0.000000000000000000$ | 164.86$ | 0.00096935$ |
| 2026-05-31 | 0.000000000000000000$ | 61.95$ | 0.00100375$ |
| 2026-05-30 | 0.000000000000000000$ | 244.27$ | 0.00085938$ |
| 2026-05-29 | 0.000000000000000000$ | 1,749.34$ | 0.00080634$ |
| 2026-05-28 | 0.000000000000000000$ | 1,749.34$ | 0.00064626$ |
| 2026-05-27 | 0.000000000000000000$ | 135.57$ | 0.00064626$ |
| 2026-05-26 | 0.000000000000000000$ | 392.52$ | 0.00219695$ |
| 2026-05-25 | 0.000000000000000000$ | 203.28$ | 0.00223973$ |
| 2026-05-24 | 0.000000000000000000$ | 609.75$ | 0.00215490$ |
| 2026-05-23 | 0.000000000000000000$ | 609.75$ | 0.00208380$ |
| 2026-05-22 | 0.000000000000000000$ | 15.03$ | 0.00208380$ |
| 2026-05-21 | 0.000000000000000000$ | 14.92$ | 0.00168190$ |
| 2026-05-20 | 0.000000000000000000$ | 48.53$ | 0.00166909$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
