GeorgePlaysClashRoyale 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 11,882,399$ | 458,197$ | N/A |
| 2026-06-07 | 10,658,999$ | 392,017$ | 0.01188606$ |
| 2026-06-06 | 10,804,900$ | 441,604$ | 0.01066097$ |
| 2026-06-05 | 11,332,811$ | 402,583$ | 0.01082398$ |
| 2026-06-04 | 13,369,504$ | 415,963$ | 0.01133634$ |
| 2026-06-03 | 10,482,410$ | 369,000$ | 0.01332023$ |
| 2026-06-02 | 12,248,387$ | 372,192$ | 0.01048578$ |
| 2026-06-01 | 13,089,534$ | 328,107$ | 0.01225219$ |
| 2026-05-31 | 13,820,525$ | 342,813$ | 0.01307227$ |
| 2026-05-30 | 14,012,219$ | 353,671$ | 0.01382482$ |
| 2026-05-29 | 14,677,820$ | 421,455$ | 0.01401657$ |
| 2026-05-28 | 14,588,270$ | 355,418$ | 0.01468414$ |
| 2026-05-27 | 14,784,731$ | 376,733$ | 0.01459300$ |
| 2026-05-26 | 14,627,561$ | 409,292$ | 0.01475683$ |
| 2026-05-25 | 15,780,827$ | 378,565$ | 0.01463336$ |
| 2026-05-24 | 15,668,900$ | 398,857$ | 0.01582208$ |
| 2026-05-23 | 15,366,335$ | 351,631$ | 0.01567366$ |
| 2026-05-22 | 15,893,086$ | 439,599$ | 0.01537111$ |
| 2026-05-21 | 15,548,598$ | 411,139$ | 0.01589967$ |
| 2026-05-20 | 15,292,421$ | 389,673$ | 0.01550147$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
