GeorgePlaysClashRoyale 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 5,973,577$ | 345,944$ | N/A |
| 2026-11-08 | 6,195,234$ | 355,033$ | 0.00597545$ |
| 2026-11-07 | 6,154,335$ | 334,108$ | 0.00619717$ |
| 2026-11-06 | 5,993,079$ | 321,443$ | 0.00615626$ |
| 2026-11-05 | 6,669,734$ | 390,715$ | 0.00599495$ |
| 2026-11-04 | 5,969,994$ | 332,994$ | 0.00667182$ |
| 2026-11-03 | 5,756,343$ | 338,838$ | 0.00597186$ |
| 2026-11-02 | 5,931,823$ | 332,111$ | 0.00575814$ |
| 2026-11-01 | 6,158,182$ | 317,108$ | 0.00593368$ |
| 2026-10-31 | 6,436,056$ | 341,296$ | 0.00616011$ |
| 2026-10-30 | 6,076,786$ | 339,673$ | 0.00643807$ |
| 2026-10-29 | 6,394,792$ | 344,180$ | 0.00607869$ |
| 2026-10-28 | 6,462,974$ | 351,614$ | 0.00639679$ |
| 2026-10-27 | 6,624,687$ | 337,111$ | 0.00646500$ |
| 2026-10-26 | 6,305,430$ | 357,378$ | 0.00662676$ |
| 2026-10-25 | 6,748,592$ | 496,877$ | 0.00630740$ |
| 2026-10-24 | 7,926,873$ | 338,633$ | 0.00675070$ |
| 2026-10-23 | 7,971,811$ | 347,016$ | 0.00792935$ |
| 2026-10-22 | 8,304,376$ | 361,388$ | 0.00797430$ |
| 2026-10-21 | 7,813,717$ | 347,996$ | 0.00830697$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
