GeorgiaAI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 18,346.94$ | 64.44$ | N/A |
| 2026-06-04 | 20,033$ | 198.31$ | 0.00002548$ |
| 2026-06-03 | 19,586.37$ | 193.64$ | 0.00002793$ |
| 2026-06-02 | 21,732$ | 746.62$ | 0.00002727$ |
| 2026-06-01 | 21,732$ | 745.49$ | 0.00003023$ |
| 2026-05-31 | 18,253.40$ | 20.94$ | 0.00003018$ |
| 2026-05-30 | 18,933.40$ | 21.71$ | 0.00002540$ |
| 2026-05-29 | 18,933.40$ | 21.71$ | 0.00002634$ |
| 2026-05-28 | 20,965$ | 1.84$ | 0.00002634$ |
| 2026-05-27 | 21,056$ | 1.84$ | 0.00002916$ |
| 2026-05-26 | 20,125$ | 778.15$ | 0.00002929$ |
| 2026-05-25 | 20,125$ | 778.15$ | 0.00002799$ |
| 2026-05-23 | 18,431.21$ | 23.42$ | 0.00002799$ |
| 2026-05-22 | 18,431.21$ | 23.42$ | 0.00002564$ |
| 2026-05-21 | 17,980.89$ | 693.86$ | 0.00002564$ |
| 2026-05-20 | 17,980.89$ | 693.86$ | 0.00002501$ |
| 2026-05-15 | 21,905$ | 30.98$ | 0.00002501$ |
| 2026-05-14 | 21,893$ | 30.95$ | 0.00003047$ |
| 2026-05-13 | 23,068$ | 948.71$ | 0.00003044$ |
| 2026-05-12 | 28,673$ | 4.23$ | 0.00003209$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
