Gerald The Dolphin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 5,120.96$ | 81.86$ | N/A |
| 2026-06-07 | 4,516.65$ | 1,027.68$ | 0.00000512$ |
| 2026-06-06 | 4,402.08$ | 2.32$ | 0.00000454$ |
| 2026-06-05 | 4,840.16$ | 96.52$ | 0.00000440$ |
| 2026-06-04 | 4,884.19$ | 61.57$ | 0.00000485$ |
| 2026-06-03 | 5,217.21$ | 37.58$ | 0.00000489$ |
| 2026-06-02 | 5,807.66$ | 73.91$ | 0.00000524$ |
| 2026-06-01 | 5,614.12$ | 66.33$ | 0.00000581$ |
| 2026-05-31 | 5,833.72$ | 13.22$ | 0.00000562$ |
| 2026-05-30 | 5,713.13$ | 425.97$ | 0.00000584$ |
| 2026-05-29 | 6,268.74$ | 443.65$ | 0.00000572$ |
| 2026-05-28 | 6,202.62$ | 36.66$ | 0.00000627$ |
| 2026-05-27 | 6,464.13$ | 172.03$ | 0.00000621$ |
| 2026-05-26 | 7,204.72$ | 39.03$ | 0.00000647$ |
| 2026-05-25 | 7,217.32$ | 29.20$ | 0.00000721$ |
| 2026-05-24 | 7,412.21$ | 154.34$ | 0.00000722$ |
| 2026-05-23 | 7,673.73$ | 426.73$ | 0.00000742$ |
| 2026-05-22 | 7,548.41$ | 8.09$ | 0.00000768$ |
| 2026-05-21 | 7,499.75$ | 36.40$ | 0.00000756$ |
| 2026-05-20 | 7,560.46$ | 82.06$ | 0.00000750$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
