Get AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-01 | 693,527$ | 31,679$ | N/A |
| 2026-05-31 | 846,248$ | 35,622$ | 0.156218$ |
| 2026-05-30 | 753,050$ | 33,796$ | 0.190390$ |
| 2026-05-29 | 930,246$ | 38,944$ | 0.170380$ |
| 2026-05-28 | 776,584$ | 24,379$ | 0.209415$ |
| 2026-05-27 | 787,054$ | 26,274$ | 0.174823$ |
| 2026-05-26 | 890,468$ | 30,175$ | 0.176906$ |
| 2026-05-25 | 1,157,199$ | 33,871$ | 0.200450$ |
| 2026-05-24 | 1,154,877$ | 40,390$ | 0.260338$ |
| 2026-05-23 | 1,308,050$ | 48,503$ | 0.258603$ |
| 2026-05-22 | 1,251,708$ | 61,711$ | 0.294465$ |
| 2026-05-21 | 1,033,448$ | 38,621$ | 0.281782$ |
| 2026-05-20 | 733,290$ | 26,081$ | 0.232908$ |
| 2026-05-19 | 739,327$ | 24,552$ | 0.165088$ |
| 2026-05-18 | 715,740$ | 23,521$ | 0.166882$ |
| 2026-05-17 | 781,082$ | 27,120$ | 0.160869$ |
| 2026-05-16 | 746,971$ | 21,330$ | 0.176340$ |
| 2026-05-15 | 840,418$ | 29,036$ | 0.168156$ |
| 2026-05-14 | 824,520$ | 27,577$ | 0.189193$ |
| 2026-05-13 | 1,029,669$ | 35,087$ | 0.198787$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
