Get AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 39,119,676$ | 6,757.51$ | N/A |
| 2026-03-25 | 35,283,993$ | 8,165.70$ | 0.071517$ |
| 2026-03-24 | 26,173,540$ | 4,745.17$ | 0.064478$ |
| 2026-03-23 | 23,793,608$ | 1,840.33$ | 0.04786045$ |
| 2026-03-22 | 23,808,469$ | 4,616.11$ | 0.04345062$ |
| 2026-03-21 | 18,507,900$ | 1,694.29$ | 0.04352554$ |
| 2026-03-20 | 18,685,615$ | 1,687.32$ | 0.03364784$ |
| 2026-03-19 | 20,011,928$ | 1,908.08$ | 0.03416017$ |
| 2026-03-18 | 21,855,944$ | 1,881.90$ | 0.03658488$ |
| 2026-03-17 | 24,142,607$ | 3,114.04$ | 0.03995602$ |
| 2026-03-16 | 24,810,098$ | 2,889.19$ | 0.04413639$ |
| 2026-03-15 | 25,202,117$ | 2,935.32$ | 0.04531318$ |
| 2026-03-14 | 26,597,851$ | 3,186.00$ | 0.04607334$ |
| 2026-03-13 | 27,198,470$ | 3,506.42$ | 0.04862496$ |
| 2026-03-12 | 0.000000000000000000$ | 2,922.37$ | 0.04969950$ |
| 2026-03-11 | 0.000000000000000000$ | 2,604.25$ | 0.04983899$ |
| 2026-03-10 | 0.000000000000000000$ | 2,718.32$ | 0.050990$ |
| 2026-03-09 | 0.000000000000000000$ | 2,699.39$ | 0.053709$ |
| 2026-03-08 | 0.000000000000000000$ | 2,915.21$ | 0.054187$ |
| 2026-03-07 | 0.000000000000000000$ | 4,127.36$ | 0.057945$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
