GET Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 1,123,453$ | 9.31$ | N/A |
| 2026-04-16 | 1,132,140$ | 258.12$ | 0.098650$ |
| 2026-04-15 | 1,123,846$ | 6.36$ | 0.099469$ |
| 2026-04-14 | 1,121,966$ | 6.34$ | 0.098685$ |
| 2026-04-13 | 1,022,349$ | 108.13$ | 0.098436$ |
| 2026-04-12 | 1,090,751$ | 28.72$ | 0.089772$ |
| 2026-04-11 | 1,041,277$ | 40.72$ | 0.095779$ |
| 2026-04-10 | 1,010,839$ | 246.01$ | 0.091436$ |
| 2026-04-09 | 1,023,429$ | 667.99$ | 0.088761$ |
| 2026-04-08 | 1,019,215$ | 5.97$ | 0.089867$ |
| 2026-04-07 | 1,014,945$ | 837.95$ | 0.090585$ |
| 2026-04-06 | 1,028,107$ | 5.44$ | 0.089122$ |
| 2026-04-05 | 1,026,758$ | 7.44$ | 0.090278$ |
| 2026-04-04 | 1,020,963$ | 4.56$ | 0.090161$ |
| 2026-04-03 | 1,021,627$ | 4.56$ | 0.089651$ |
| 2026-04-02 | 1,055,524$ | 34.67$ | 0.089709$ |
| 2026-04-01 | 1,027,969$ | 1,422.37$ | 0.092690$ |
| 2026-03-31 | 1,028,353$ | 1,422.89$ | 0.090266$ |
| 2026-03-29 | 1,058,220$ | 5.11$ | 0.090299$ |
| 2026-03-28 | 1,058,883$ | 5.11$ | 0.092922$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
