GET Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 1,166,828$ | 6.82$ | N/A |
| 2026-06-04 | 1,184,151$ | 52.07$ | 0.102459$ |
| 2026-06-03 | 1,205,184$ | 277.71$ | 0.103980$ |
| 2026-06-02 | 1,439,170$ | 2.96$ | 0.105827$ |
| 2026-06-01 | 1,451,566$ | 53.34$ | 0.126373$ |
| 2026-05-31 | 1,454,514$ | 19.69$ | 0.127513$ |
| 2026-05-30 | 1,448,637$ | 17.71$ | 0.127720$ |
| 2026-05-29 | 1,420,891$ | 13.91$ | 0.127204$ |
| 2026-05-28 | 1,439,661$ | 54.56$ | 0.124768$ |
| 2026-05-27 | 1,425,408$ | 48.48$ | 0.126416$ |
| 2026-05-26 | 1,425,408$ | 48.48$ | 0.125190$ |
| 2026-05-25 | 1,401,133$ | 4.40$ | 0.125190$ |
| 2026-05-24 | 1,413,572$ | 9.31$ | 0.123033$ |
| 2026-05-23 | 1,418,496$ | 2.89$ | 0.124111$ |
| 2026-05-22 | 1,418,317$ | 17.74$ | 0.124558$ |
| 2026-05-21 | 1,399,830$ | 165.02$ | 0.124542$ |
| 2026-05-20 | 1,389,246$ | 190.96$ | 0.122919$ |
| 2026-05-19 | 1,387,133$ | 336.80$ | 0.121927$ |
| 2026-05-18 | 1,551,939$ | 8.85$ | 0.121773$ |
| 2026-05-17 | 1,566,012$ | 4.38$ | 0.136220$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
