gh0stc0in 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-17 | 0.000000000000000000$ | 93.73$ | N/A |
| 2026-06-16 | 0.000000000000000000$ | 349.49$ | 0.00816251$ |
| 2026-06-15 | 0.000000000000000000$ | 168.95$ | 0.00837158$ |
| 2026-06-14 | 0.000000000000000000$ | 33.37$ | 0.00824663$ |
| 2026-06-13 | 0.000000000000000000$ | 29.24$ | 0.00828192$ |
| 2026-06-12 | 0.000000000000000000$ | 187.02$ | 0.00824686$ |
| 2026-06-11 | 0.000000000000000000$ | 187.00$ | 0.00785014$ |
| 2026-06-10 | 0.000000000000000000$ | 29.74$ | 0.00784940$ |
| 2026-06-09 | 0.000000000000000000$ | 122.46$ | 0.00800191$ |
| 2026-06-08 | 0.000000000000000000$ | 64.19$ | 0.00829412$ |
| 2026-06-07 | 0.000000000000000000$ | 124.99$ | 0.00835261$ |
| 2026-06-06 | 0.000000000000000000$ | 445.91$ | 0.00807809$ |
| 2026-06-05 | 0.000000000000000000$ | 315.77$ | 0.00810035$ |
| 2026-06-04 | 0.000000000000000000$ | 140.54$ | 0.00772523$ |
| 2026-06-03 | 0.000000000000000000$ | 444.36$ | 0.00793319$ |
| 2026-06-02 | 0.000000000000000000$ | 1.99$ | 0.00792432$ |
| 2026-06-01 | 0.000000000000000000$ | 1.99$ | 0.00795575$ |
| 2026-05-31 | 0.000000000000000000$ | 59.69$ | 0.00795575$ |
| 2026-05-30 | 0.000000000000000000$ | 59.15$ | 0.00829522$ |
| 2026-05-29 | 0.000000000000000000$ | 58.49$ | 0.00822015$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
