ghffb47yii2rteeyy10op 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 57,074$ | 10.07$ | N/A |
| 2026-04-19 | 59,974$ | 29.53$ | 0.000000570625$ |
| 2026-04-18 | 61,076$ | 33.28$ | 0.000000599740$ |
| 2026-04-17 | 61,076$ | 33.28$ | 0.000000610701$ |
| 2026-04-16 | 58,564$ | 4.05$ | 0.000000610701$ |
| 2026-04-15 | 58,564$ | 4.05$ | 0.000000585639$ |
| 2026-04-14 | 59,949$ | 3.68$ | 0.000000585639$ |
| 2026-04-13 | 56,426$ | 52.50$ | 0.000000598969$ |
| 2026-04-12 | 57,868$ | 4.65$ | 0.000000564259$ |
| 2026-04-11 | 57,868$ | 4.65$ | 0.000000578683$ |
| 2026-04-10 | 55,448$ | 36.42$ | 0.000000578683$ |
| 2026-04-09 | 55,448$ | 36.42$ | 0.000000554465$ |
| 2026-04-05 | 51,823$ | 28.27$ | 0.000000554465$ |
| 2026-04-04 | 51,813$ | 58.00$ | 0.000000518235$ |
| 2026-04-03 | 52,014$ | 37.51$ | 0.000000518127$ |
| 2026-04-02 | 53,525$ | 42.96$ | 0.000000520144$ |
| 2026-04-01 | 53,525$ | 42.96$ | 0.000000534620$ |
| 2026-03-30 | 49,631$ | 12.10$ | 0.000000534620$ |
| 2026-03-29 | 49,631$ | 12.10$ | 0.000000496315$ |
| 2026-03-28 | 52,154$ | 1.45$ | 0.000000496315$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
