ghffb47yii2rteeyy10op 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 40,843$ | 3.04$ | N/A |
| 2026-06-21 | 40,843$ | 3.04$ | 0.000000408437$ |
| 2026-06-20 | 40,280$ | 2.01$ | 0.000000408437$ |
| 2026-06-19 | 40,608$ | 3.66$ | 0.000000402802$ |
| 2026-06-18 | 41,577$ | 27.24$ | 0.000000406135$ |
| 2026-06-17 | 42,623$ | 61.55$ | 0.000000415767$ |
| 2026-06-16 | 44,326$ | 1.24$ | 0.000000426150$ |
| 2026-06-15 | 41,735$ | 1.45$ | 0.000000443260$ |
| 2026-06-14 | 41,735$ | 1.45$ | 0.000000417758$ |
| 2026-06-08 | 38,934$ | 47.00$ | 0.000000417758$ |
| 2026-06-07 | 38,934$ | 47.00$ | 0.000000389336$ |
| 2026-06-04 | 44,521$ | 3.33$ | 0.000000389336$ |
| 2026-06-03 | 44,346$ | 3.32$ | 0.000000445209$ |
| 2026-06-02 | 44,346$ | 3.32$ | 0.000000443685$ |
| 2026-05-30 | 48,166$ | 1.057$ | 0.000000443685$ |
| 2026-05-29 | 48,166$ | 1.057$ | 0.000000481658$ |
| 2026-05-26 | 50,317$ | 5.60$ | 0.000000481658$ |
| 2026-05-25 | 50,154$ | 18.39$ | 0.000000503169$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
