GHO 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-06 | 698,003,928$ | 5,664,193$ | N/A |
| 2026-11-05 | 698,127,113$ | 6,533,847$ | 0.998575$ |
| 2026-11-04 | 697,724,349$ | 6,792,739$ | 0.998751$ |
| 2026-11-03 | 697,503,082$ | 14,866,416$ | 0.998175$ |
| 2026-11-02 | 698,015,892$ | 1,505,682$ | 0.997858$ |
| 2026-11-01 | 698,175,677$ | 3,165,891$ | 0.998592$ |
| 2026-10-31 | 697,795,523$ | 15,468,161$ | 0.998821$ |
| 2026-10-30 | 696,977,533$ | 7,568,791$ | 0.998277$ |
| 2026-10-29 | 697,747,939$ | 5,665,882$ | 0.997107$ |
| 2026-10-28 | 697,820,893$ | 3,822,985$ | 0.998209$ |
| 2026-10-27 | 697,729,078$ | 3,297,540$ | 0.998313$ |
| 2026-10-26 | 697,700,873$ | 1,041,322$ | 0.998182$ |
| 2026-10-25 | 697,842,849$ | 1,278,951$ | 0.998141$ |
| 2026-10-24 | 697,928,686$ | 5,284,142$ | 0.998345$ |
| 2026-10-23 | 697,564,223$ | 6,655,912$ | 0.998467$ |
| 2026-10-22 | 698,137,802$ | 1,408,524$ | 0.997946$ |
| 2026-10-21 | 697,869,913$ | 3,817,951$ | 0.998767$ |
| 2026-10-20 | 697,910,099$ | 2,242,097$ | 0.998383$ |
| 2026-10-19 | 698,297,204$ | 1,132,199$ | 0.998441$ |
| 2026-10-18 | 698,002,517$ | 1,693,323$ | 0.998995$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
