GHO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 583,563,236$ | 2,324,392$ | N/A |
| 2026-03-25 | 583,397,915$ | 5,176,252$ | 0.999533$ |
| 2026-03-24 | 583,549,784$ | 4,951,917$ | 0.998990$ |
| 2026-03-23 | 583,402,913$ | 23,752,393$ | 0.999231$ |
| 2026-03-22 | 583,776,591$ | 929,471$ | 0.999045$ |
| 2026-03-21 | 583,935,222$ | 5,917,809$ | 0.999853$ |
| 2026-03-20 | 583,961,063$ | 2,917,961$ | 0.999828$ |
| 2026-03-19 | 584,096,813$ | 4,940,465$ | 1.000$ |
| 2026-03-18 | 583,924,764$ | 4,554,181$ | 1.001$ |
| 2026-03-17 | 583,928,203$ | 7,282,635$ | 0.999871$ |
| 2026-03-16 | 584,001,285$ | 2,428,929$ | 0.999851$ |
| 2026-03-15 | 583,833,769$ | 3,138,263$ | 1.000$ |
| 2026-03-14 | 583,967,805$ | 7,265,955$ | 0.999719$ |
| 2026-03-13 | 583,976,057$ | 3,538,714$ | 1.000$ |
| 2026-03-12 | 574,204,386$ | 3,410,601$ | 0.999922$ |
| 2026-03-11 | 573,981,729$ | 2,851,739$ | 1.000$ |
| 2026-03-10 | 564,108,257$ | 3,403,968$ | 0.999968$ |
| 2026-03-09 | 564,148,366$ | 2,154,035$ | 1.000$ |
| 2026-03-08 | 564,052,031$ | 2,581,655$ | 1.000$ |
| 2026-03-07 | 563,966,037$ | 6,816,823$ | 1.000$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
