GhostwareOS 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 2,279,203$ | 156,620$ | N/A |
| 2026-04-17 | 1,932,577$ | 168,300$ | 0.00228036$ |
| 2026-04-16 | 2,336,168$ | 139,325$ | 0.00193560$ |
| 2026-04-15 | 2,443,154$ | 141,497$ | 0.00233687$ |
| 2026-04-14 | 2,495,382$ | 257,783$ | 0.00244291$ |
| 2026-04-13 | 2,362,176$ | 256,144$ | 0.00249320$ |
| 2026-04-12 | 2,214,723$ | 209,984$ | 0.00236699$ |
| 2026-04-11 | 2,337,452$ | 529,835$ | 0.00221530$ |
| 2026-04-10 | 1,385,636$ | 97,647$ | 0.00234604$ |
| 2026-04-09 | 1,192,771$ | 76,551$ | 0.00138595$ |
| 2026-04-08 | 1,320,590$ | 85,329$ | 0.00119291$ |
| 2026-04-07 | 1,191,520$ | 94,558$ | 0.00132126$ |
| 2026-04-06 | 1,383,248$ | 111,923$ | 0.00119771$ |
| 2026-04-05 | 1,328,348$ | 91,208$ | 0.00138363$ |
| 2026-04-04 | 1,373,055$ | 102,134$ | 0.00133038$ |
| 2026-04-03 | 1,427,615$ | 113,520$ | 0.00137379$ |
| 2026-04-02 | 1,604,795$ | 130,222$ | 0.00142801$ |
| 2026-04-01 | 1,440,012$ | 93,599$ | 0.00160482$ |
| 2026-03-31 | 1,573,439$ | 86,857$ | 0.00144041$ |
| 2026-03-30 | 1,705,840$ | 116,792$ | 0.00157379$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
