Gigachad 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-04 | 16,998,013$ | 1,755,769$ | N/A |
| 2026-11-03 | 17,178,413$ | 3,436,194$ | 0.00176986$ |
| 2026-11-02 | 17,052,667$ | 1,645,113$ | 0.00178865$ |
| 2026-11-01 | 17,059,603$ | 1,541,225$ | 0.00177555$ |
| 2026-10-31 | 16,830,206$ | 1,761,847$ | 0.00177628$ |
| 2026-10-30 | 16,819,621$ | 1,911,942$ | 0.00175239$ |
| 2026-10-29 | 17,939,955$ | 1,925,795$ | 0.00175129$ |
| 2026-10-28 | 17,543,835$ | 1,759,297$ | 0.00186794$ |
| 2026-10-27 | 17,894,466$ | 1,766,228$ | 0.00182670$ |
| 2026-10-26 | 17,930,382$ | 1,840,995$ | 0.00186320$ |
| 2026-10-25 | 17,610,346$ | 1,722,741$ | 0.00186694$ |
| 2026-10-24 | 17,995,407$ | 1,829,908$ | 0.00183362$ |
| 2026-10-23 | 17,956,894$ | 1,789,053$ | 0.00187371$ |
| 2026-10-22 | 18,481,116$ | 1,722,349$ | 0.00186970$ |
| 2026-10-21 | 18,025,304$ | 1,676,734$ | 0.00192429$ |
| 2026-10-20 | 17,633,540$ | 1,610,382$ | 0.00187683$ |
| 2026-10-19 | 17,947,038$ | 1,584,357$ | 0.00183604$ |
| 2026-10-18 | 18,405,604$ | 1,684,772$ | 0.00186868$ |
| 2026-10-17 | 18,571,962$ | 1,817,910$ | 0.00191642$ |
| 2026-10-16 | 18,717,304$ | 2,503,424$ | 0.00193375$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
