Gigachad 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 18,850,840$ | 799,981$ | N/A |
| 2026-04-19 | 18,853,668$ | 750,964$ | 0.00196271$ |
| 2026-04-18 | 19,813,371$ | 1,007,098$ | 0.00196311$ |
| 2026-04-17 | 20,383,608$ | 1,292,205$ | 0.00206305$ |
| 2026-04-16 | 18,411,303$ | 722,425$ | 0.00212238$ |
| 2026-04-15 | 17,832,598$ | 1,106,614$ | 0.00191673$ |
| 2026-04-14 | 19,087,649$ | 1,035,271$ | 0.00185927$ |
| 2026-04-13 | 17,520,389$ | 1,159,649$ | 0.00199203$ |
| 2026-04-12 | 19,315,309$ | 1,414,771$ | 0.00182286$ |
| 2026-04-11 | 17,308,322$ | 752,338$ | 0.00200843$ |
| 2026-04-10 | 17,140,959$ | 879,836$ | 0.00180217$ |
| 2026-04-09 | 16,606,044$ | 1,003,873$ | 0.00178310$ |
| 2026-04-08 | 18,042,209$ | 962,722$ | 0.00172929$ |
| 2026-04-07 | 16,579,567$ | 904,399$ | 0.00187384$ |
| 2026-04-06 | 16,886,198$ | 823,539$ | 0.00172493$ |
| 2026-04-05 | 17,076,571$ | 713,014$ | 0.00175819$ |
| 2026-04-04 | 17,224,332$ | 799,278$ | 0.00177877$ |
| 2026-04-03 | 17,176,070$ | 1,319,276$ | 0.00179283$ |
| 2026-04-02 | 18,143,391$ | 1,133,490$ | 0.00179077$ |
| 2026-04-01 | 18,191,448$ | 1,143,693$ | 0.00188881$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
