Gigachad 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 24,899,824$ | 6,337,955$ | N/A |
| 2026-06-04 | 25,783,220$ | 4,393,773$ | 0.00259262$ |
| 2026-06-03 | 27,074,274$ | 2,109,296$ | 0.00268489$ |
| 2026-06-02 | 27,932,611$ | 1,565,504$ | 0.00281554$ |
| 2026-06-01 | 29,649,055$ | 1,006,181$ | 0.00290508$ |
| 2026-05-31 | 30,092,071$ | 1,149,174$ | 0.00308729$ |
| 2026-05-30 | 32,586,395$ | 1,618,722$ | 0.00313583$ |
| 2026-05-29 | 32,067,103$ | 1,398,699$ | 0.00339109$ |
| 2026-05-28 | 32,263,567$ | 1,629,318$ | 0.00333888$ |
| 2026-05-27 | 35,118,042$ | 1,907,640$ | 0.00336230$ |
| 2026-05-26 | 35,865,453$ | 2,017,368$ | 0.00365657$ |
| 2026-05-25 | 38,231,835$ | 1,815,262$ | 0.00373438$ |
| 2026-05-24 | 38,557,996$ | 2,726,573$ | 0.00398877$ |
| 2026-05-23 | 38,826,633$ | 5,003,002$ | 0.00401344$ |
| 2026-05-22 | 35,543,117$ | 2,029,497$ | 0.00405439$ |
| 2026-05-21 | 35,172,413$ | 2,342,574$ | 0.00370474$ |
| 2026-05-20 | 36,884,994$ | 2,064,665$ | 0.00366221$ |
| 2026-05-19 | 39,232,390$ | 3,400,913$ | 0.00383238$ |
| 2026-05-18 | 42,708,405$ | 3,911,449$ | 0.00408441$ |
| 2026-05-17 | 45,912,344$ | 3,813,538$ | 0.00445791$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
