GIGADOT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 8,758,906$ | 12,223.46$ | N/A |
| 2026-03-25 | 9,054,437$ | 10,217.83$ | 1.36$ |
| 2026-03-24 | 9,162,366$ | 9,543.87$ | 1.40$ |
| 2026-03-23 | 9,144,654$ | 7,936.06$ | 1.42$ |
| 2026-03-22 | 9,635,973$ | 147,671$ | 1.41$ |
| 2026-03-21 | 9,599,090$ | 18,137.70$ | 1.48$ |
| 2026-03-20 | 9,708,766$ | 27,542$ | 1.50$ |
| 2026-03-19 | 10,027,674$ | 19,504.39$ | 1.52$ |
| 2026-03-18 | 10,366,461$ | 79,492$ | 1.57$ |
| 2026-03-17 | 10,156,602$ | 149,554$ | 1.62$ |
| 2026-03-16 | 9,335,334$ | 7,102.52$ | 1.58$ |
| 2026-03-15 | 9,213,356$ | 7,663.61$ | 1.43$ |
| 2026-03-14 | 9,534,645$ | 42,135$ | 1.41$ |
| 2026-03-13 | 9,882,354$ | 6,962.61$ | 1.46$ |
| 2026-03-12 | 9,922,279$ | 179,763$ | 1.52$ |
| 2026-03-11 | 9,581,623$ | 78,921$ | 1.52$ |
| 2026-03-10 | 9,689,746$ | 13,279.86$ | 1.48$ |
| 2026-03-09 | 9,379,088$ | 47,054$ | 1.49$ |
| 2026-03-08 | 9,383,493$ | 71,198$ | 1.45$ |
| 2026-03-07 | 9,587,065$ | 46,465$ | 1.45$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
