GIGADOT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-29 | 6,480,593$ | 4,974.27$ | N/A |
| 2026-05-28 | 6,573,199$ | 10,377.61$ | 1.21$ |
| 2026-05-27 | 6,704,654$ | 31,354$ | 1.23$ |
| 2026-05-26 | 6,784,104$ | 1,931.77$ | 1.25$ |
| 2026-05-25 | 6,696,330$ | 13,137.38$ | 1.26$ |
| 2026-05-24 | 6,936,316$ | 27,087$ | 1.25$ |
| 2026-05-23 | 6,768,057$ | 33,500$ | 1.29$ |
| 2026-05-22 | 6,978,068$ | 11,709.66$ | 1.25$ |
| 2026-05-21 | 6,766,379$ | 40,281$ | 1.29$ |
| 2026-05-20 | 6,683,686$ | 75,493$ | 1.25$ |
| 2026-05-19 | 6,902,007$ | 6,019.72$ | 1.23$ |
| 2026-05-18 | 6,808,395$ | 12,105.06$ | 1.25$ |
| 2026-05-17 | 6,994,004$ | 13,756.56$ | 1.24$ |
| 2026-05-16 | 7,276,969$ | 12,204.71$ | 1.27$ |
| 2026-05-15 | 7,525,792$ | 11,907.39$ | 1.32$ |
| 2026-05-14 | 7,337,374$ | 13,543.98$ | 1.36$ |
| 2026-05-13 | 7,383,352$ | 608.27$ | 1.33$ |
| 2026-05-12 | 7,561,524$ | 4,301.21$ | 1.34$ |
| 2026-05-11 | 7,663,470$ | 9,142.51$ | 1.36$ |
| 2026-05-10 | 7,446,579$ | 8,605.44$ | 1.38$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
