GIGADOT 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-14 | 3,677,325$ | 8,583.32$ | N/A |
| 2026-07-13 | 3,625,750$ | 8,808.98$ | 0.835216$ |
| 2026-07-12 | 3,657,029$ | 804.76$ | 0.843964$ |
| 2026-07-11 | 3,700,947$ | 18,311.18$ | 0.854174$ |
| 2026-07-10 | 3,778,594$ | 8,399.09$ | 0.876398$ |
| 2026-07-09 | 3,559,579$ | 4,501.26$ | 0.825461$ |
| 2026-07-08 | 3,555,644$ | 4,671.78$ | 0.825378$ |
| 2026-07-07 | 3,663,414$ | 29,084$ | 0.849900$ |
| 2026-07-06 | 3,827,938$ | 39,788$ | 0.884439$ |
| 2026-07-05 | 3,809,278$ | 5,100.21$ | 0.880345$ |
| 2026-07-04 | 3,830,180$ | 18,584.87$ | 0.883759$ |
| 2026-07-03 | 3,834,804$ | 16,993.76$ | 0.880782$ |
| 2026-07-02 | 3,646,478$ | 333.64$ | 0.840448$ |
| 2026-07-01 | 3,592,016$ | 1,656.58$ | 0.827833$ |
| 2026-06-30 | 3,563,474$ | 318.10$ | 0.820924$ |
| 2026-06-29 | 3,577,342$ | 2,139.85$ | 0.824061$ |
| 2026-06-28 | 3,517,663$ | 2,103.32$ | 0.809940$ |
| 2026-06-27 | 3,544,252$ | 413,651$ | 0.815382$ |
| 2026-06-26 | 4,123,313$ | 3,034.25$ | 0.851126$ |
| 2026-06-25 | 4,078,272$ | 1,936.98$ | 0.842148$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
