Giggle Fund 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 31,928,847$ | 29,442,347$ | N/A |
| 2026-04-19 | 34,473,733$ | 64,785,052$ | 31.88$ |
| 2026-04-18 | 40,622,171$ | 49,448,923$ | 34.50$ |
| 2026-04-17 | 38,696,287$ | 50,376,576$ | 40.53$ |
| 2026-04-16 | 37,952,960$ | 85,044,624$ | 38.70$ |
| 2026-04-15 | 49,870,741$ | 166,321,845$ | 38.10$ |
| 2026-04-14 | 38,149,586$ | 103,341,201$ | 50.37$ |
| 2026-04-13 | 29,685,071$ | 28,184,207$ | 38.25$ |
| 2026-04-12 | 32,859,157$ | 49,197,733$ | 29.69$ |
| 2026-04-11 | 27,460,919$ | 16,750,737$ | 32.86$ |
| 2026-04-10 | 25,487,714$ | 11,608,421$ | 27.46$ |
| 2026-04-09 | 26,822,714$ | 38,890,159$ | 25.50$ |
| 2026-04-08 | 25,282,919$ | 13,113,021$ | 26.87$ |
| 2026-04-07 | 24,326,270$ | 23,481,161$ | 25.34$ |
| 2026-04-06 | 24,935,067$ | 39,267,586$ | 24.35$ |
| 2026-04-05 | 22,313,106$ | 9,099,413$ | 24.99$ |
| 2026-04-04 | 21,359,951$ | 11,772,235$ | 22.33$ |
| 2026-04-03 | 21,961,511$ | 10,740,299$ | 21.36$ |
| 2026-04-02 | 22,660,826$ | 7,547,523$ | 21.98$ |
| 2026-04-01 | 23,071,832$ | 6,444,352$ | 22.68$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
