girl economy ai 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 14,393.40$ | 64.79$ | N/A |
| 2026-06-05 | 14,393.40$ | 64.79$ | 0.00001309$ |
| 2026-06-04 | 15,595.19$ | 37.09$ | 0.00001309$ |
| 2026-06-03 | 15,380.00$ | 92.25$ | 0.00001419$ |
| 2026-06-02 | 16,148.30$ | 14.03$ | 0.00001395$ |
| 2026-06-01 | 16,148.30$ | 14.03$ | 0.00001468$ |
| 2026-05-31 | 16,403.76$ | 7.15$ | 0.00001468$ |
| 2026-05-30 | 16,427.63$ | 14.32$ | 0.00001495$ |
| 2026-05-29 | 16,490.59$ | 67.30$ | 0.00001494$ |
| 2026-05-28 | 16,490.59$ | 67.30$ | 0.00001499$ |
| 2026-05-24 | 16,660.53$ | 16.84$ | 0.00001499$ |
| 2026-05-23 | 16,701.15$ | 45.82$ | 0.00001515$ |
| 2026-05-22 | 16,693.06$ | 45.79$ | 0.00001519$ |
| 2026-05-18 | 17,252.26$ | 43.61$ | 0.00001518$ |
| 2026-05-17 | 17,146.99$ | 51.93$ | 0.00001569$ |
| 2026-05-16 | 17,376.07$ | 642.87$ | 0.00001559$ |
| 2026-05-15 | 17,376.07$ | 642.87$ | 0.00001580$ |
| 2026-05-09 | 22,462$ | 11.00$ | 0.00001580$ |
| 2026-05-08 | 21,755$ | 12.18$ | 0.00002041$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
