Gitcoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 8,455,317$ | 5,521,926$ | N/A |
| 2026-06-01 | 8,210,918$ | 2,542,591$ | 0.096671$ |
| 2026-05-31 | 8,163,614$ | 2,768,983$ | 0.093858$ |
| 2026-05-30 | 8,097,255$ | 2,817,643$ | 0.093285$ |
| 2026-05-29 | 8,143,113$ | 3,209,636$ | 0.092586$ |
| 2026-05-28 | 8,407,674$ | 2,716,728$ | 0.092980$ |
| 2026-05-27 | 8,156,612$ | 3,304,518$ | 0.096101$ |
| 2026-05-26 | 8,593,974$ | 2,544,211$ | 0.093185$ |
| 2026-05-25 | 8,878,070$ | 2,681,156$ | 0.098226$ |
| 2026-05-24 | 9,594,734$ | 5,298,008$ | 0.101466$ |
| 2026-05-23 | 9,534,191$ | 7,981,410$ | 0.109506$ |
| 2026-05-22 | 9,443,962$ | 2,911,918$ | 0.108980$ |
| 2026-05-21 | 9,085,765$ | 4,632,936$ | 0.107917$ |
| 2026-05-20 | 8,950,153$ | 5,785,137$ | 0.103430$ |
| 2026-05-19 | 8,400,440$ | 3,185,699$ | 0.102307$ |
| 2026-05-18 | 8,486,189$ | 2,296,818$ | 0.095978$ |
| 2026-05-17 | 8,971,677$ | 3,738,812$ | 0.097251$ |
| 2026-05-16 | 9,194,811$ | 7,259,052$ | 0.102543$ |
| 2026-05-15 | 10,073,879$ | 5,768,312$ | 0.105070$ |
| 2026-05-14 | 10,442,821$ | 15,240,974$ | 0.115135$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
