Gitcoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 7,716,705$ | 1,536,950$ | N/A |
| 2026-04-16 | 7,212,296$ | 1,658,771$ | 0.088519$ |
| 2026-04-15 | 6,947,120$ | 959,608$ | 0.082225$ |
| 2026-04-14 | 7,302,371$ | 1,115,403$ | 0.079403$ |
| 2026-04-13 | 6,632,643$ | 1,374,171$ | 0.083428$ |
| 2026-04-12 | 6,865,991$ | 1,177,304$ | 0.075839$ |
| 2026-04-11 | 6,807,836$ | 1,319,232$ | 0.078474$ |
| 2026-04-10 | 6,872,252$ | 1,461,621$ | 0.077847$ |
| 2026-04-09 | 6,956,584$ | 3,330,390$ | 0.078549$ |
| 2026-04-08 | 7,031,290$ | 9,307,446$ | 0.079491$ |
| 2026-04-07 | 6,961,133$ | 1,541,740$ | 0.080344$ |
| 2026-04-06 | 6,553,952$ | 1,091,836$ | 0.079564$ |
| 2026-04-05 | 6,684,393$ | 1,050,928$ | 0.074920$ |
| 2026-04-04 | 6,422,337$ | 2,565,408$ | 0.076402$ |
| 2026-04-03 | 6,483,002$ | 1,698,851$ | 0.073431$ |
| 2026-04-02 | 6,873,694$ | 1,325,096$ | 0.074099$ |
| 2026-04-01 | 6,806,270$ | 1,484,468$ | 0.078503$ |
| 2026-03-31 | 6,671,882$ | 961,637$ | 0.077793$ |
| 2026-03-30 | 6,594,854$ | 1,000,809$ | 0.076279$ |
| 2026-03-29 | 6,917,064$ | 1,226,236$ | 0.075409$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
