Gitopia 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 5.18$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 4.61$ | 0.00027103$ |
| 2026-04-16 | 0.000000000000000000$ | 3.47$ | 0.00025887$ |
| 2026-04-15 | 0.000000000000000000$ | 1.030$ | 0.00024928$ |
| 2026-04-14 | 0.000000000000000000$ | 1.50$ | 0.00024323$ |
| 2026-04-13 | 0.000000000000000000$ | 1.38$ | 0.00024862$ |
| 2026-04-12 | 0.000000000000000000$ | 0.077609$ | 0.00024047$ |
| 2026-04-11 | 0.000000000000000000$ | 10.36$ | 0.00025167$ |
| 2026-04-10 | 0.000000000000000000$ | 12.14$ | 0.00025186$ |
| 2026-04-09 | 0.000000000000000000$ | 0.221996$ | 0.00025002$ |
| 2026-04-08 | 0.000000000000000000$ | 0.242496$ | 0.00024587$ |
| 2026-04-07 | 0.000000000000000000$ | 0.320277$ | 0.00023545$ |
| 2026-04-06 | 0.000000000000000000$ | 2.51$ | 0.00023913$ |
| 2026-04-05 | 0.000000000000000000$ | 56.06$ | 0.00023643$ |
| 2026-04-04 | 0.000000000000000000$ | 0.119993$ | 0.00024098$ |
| 2026-04-03 | 0.000000000000000000$ | 0.02707588$ | 0.00021625$ |
| 2026-04-02 | 0.000000000000000000$ | 0.509773$ | 0.00021362$ |
| 2026-04-01 | 0.000000000000000000$ | 30.40$ | 0.00021633$ |
| 2026-03-31 | 0.000000000000000000$ | 3.89$ | 0.00021703$ |
| 2026-03-30 | 0.000000000000000000$ | 6.54$ | 0.00020196$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
