Gittensor 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 6,408,155$ | 346,754$ | N/A |
| 2026-04-16 | 6,559,247$ | 492,797$ | 1.70$ |
| 2026-04-15 | 6,834,121$ | 197,708$ | 1.75$ |
| 2026-04-14 | 7,642,733$ | 486,790$ | 1.82$ |
| 2026-04-13 | 7,139,960$ | 1,110,578$ | 2.04$ |
| 2026-04-12 | 7,938,127$ | 1,121,334$ | 1.91$ |
| 2026-04-11 | 6,549,525$ | 1,082,644$ | 2.13$ |
| 2026-04-10 | 9,007,001$ | 1,755,244$ | 1.76$ |
| 2026-04-09 | 9,889,004$ | 763,306$ | 2.42$ |
| 2026-04-08 | 9,540,171$ | 853,496$ | 2.67$ |
| 2026-04-07 | 8,371,355$ | 593,254$ | 2.57$ |
| 2026-04-06 | 7,439,669$ | 99,870$ | 2.27$ |
| 2026-04-05 | 7,343,565$ | 196,396$ | 2.02$ |
| 2026-04-04 | 7,227,576$ | 341,984$ | 2.00$ |
| 2026-04-03 | 6,897,529$ | 89,415$ | 1.97$ |
| 2026-04-02 | 7,044,437$ | 203,136$ | 1.88$ |
| 2026-04-01 | 7,012,144$ | 260,392$ | 1.92$ |
| 2026-03-31 | 7,077,032$ | 256,731$ | 1.92$ |
| 2026-03-30 | 7,177,935$ | 130,115$ | 1.94$ |
| 2026-03-29 | 7,205,430$ | 211,769$ | 1.97$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
