Gittensor 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-10 | 4,449,803$ | 247,999$ | N/A |
| 2026-11-09 | 4,312,764$ | 364,216$ | 0.902795$ |
| 2026-11-08 | 4,094,117$ | 111,003$ | 0.875631$ |
| 2026-11-07 | 4,203,830$ | 325,904$ | 0.831846$ |
| 2026-11-06 | 4,177,263$ | 930,863$ | 0.854763$ |
| 2026-11-05 | 3,832,368$ | 555,210$ | 0.849981$ |
| 2026-11-04 | 2,881,994$ | 99.08$ | 0.780375$ |
| 2026-11-03 | 2,848,981$ | 13,703.78$ | 0.587277$ |
| 2026-11-02 | 2,974,324$ | 498.61$ | 0.580976$ |
| 2026-11-01 | 3,007,343$ | 74,864$ | 0.606982$ |
| 2026-10-31 | 3,316,290$ | 26,787$ | 0.614171$ |
| 2026-10-30 | 3,402,191$ | 40,376$ | 0.677764$ |
| 2026-10-29 | 3,661,275$ | 16,547.65$ | 0.695831$ |
| 2026-10-28 | 3,705,388$ | 45,280$ | 0.749372$ |
| 2026-10-27 | 3,644,427$ | 23,725$ | 0.758960$ |
| 2026-10-26 | 3,611,362$ | 27,580$ | 0.747024$ |
| 2026-10-25 | 3,572,523$ | 6,589.10$ | 0.740793$ |
| 2026-10-24 | 3,619,431$ | 25,836$ | 0.733368$ |
| 2026-10-23 | 3,613,043$ | 919.47$ | 0.743546$ |
| 2026-10-22 | 3,799,333$ | 4,447.74$ | 0.742784$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
