Gittensor 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 4,260,723$ | 22,284$ | N/A |
| 2026-06-19 | 4,399,242$ | 131,767$ | 1.035$ |
| 2026-06-18 | 4,957,764$ | 195,024$ | 1.071$ |
| 2026-06-17 | 5,403,542$ | 136,821$ | 1.21$ |
| 2026-06-16 | 5,475,668$ | 179,704$ | 1.32$ |
| 2026-06-15 | 5,722,023$ | 237,995$ | 1.34$ |
| 2026-06-14 | 5,551,935$ | 813,114$ | 1.39$ |
| 2026-06-13 | 3,910,485$ | 63,660$ | 1.36$ |
| 2026-06-12 | 4,012,389$ | 80,693$ | 0.958075$ |
| 2026-06-11 | 3,874,469$ | 48,306$ | 0.982395$ |
| 2026-06-10 | 3,973,127$ | 37,396$ | 0.951600$ |
| 2026-06-09 | 4,118,771$ | 242,857$ | 0.977038$ |
| 2026-06-08 | 4,034,429$ | 76,753$ | 1.014$ |
| 2026-06-07 | 3,632,425$ | 52,989$ | 0.994564$ |
| 2026-06-06 | 3,712,697$ | 154,540$ | 0.896571$ |
| 2026-06-05 | 4,334,301$ | 32,474$ | 0.917484$ |
| 2026-06-04 | 4,837,916$ | 60,398$ | 1.072$ |
| 2026-06-03 | 4,675,568$ | 252,643$ | 1.20$ |
| 2026-06-02 | 5,135,828$ | 429,599$ | 1.16$ |
| 2026-06-01 | 5,210,510$ | 66,437$ | 1.27$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
