GIVEBACK 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 1,102,539$ | 2,661.67$ | N/A |
| 2026-06-01 | 1,110,838$ | 2,843.13$ | 0.00110265$ |
| 2026-05-31 | 1,108,371$ | 3,327.06$ | 0.00111106$ |
| 2026-05-30 | 1,089,238$ | 7,368.39$ | 0.00110848$ |
| 2026-05-29 | 882,564$ | 3,097.35$ | 0.00108934$ |
| 2026-05-28 | 896,500$ | 4,131.07$ | 0.00088265$ |
| 2026-05-27 | 1,015,843$ | 4,392.08$ | 0.00089659$ |
| 2026-05-26 | 1,110,439$ | 1,141.06$ | 0.00101594$ |
| 2026-05-25 | 1,152,165$ | 1,284.86$ | 0.00111044$ |
| 2026-05-24 | 1,162,399$ | 4,183.03$ | 0.00115239$ |
| 2026-05-23 | 1,167,625$ | 5,763.64$ | 0.00116251$ |
| 2026-05-22 | 1,224,914$ | 4,759.74$ | 0.00116774$ |
| 2026-05-21 | 1,174,674$ | 7,328.02$ | 0.00122503$ |
| 2026-05-20 | 874,469$ | 9,424.74$ | 0.00117490$ |
| 2026-05-19 | 960,520$ | 3,205.43$ | 0.00087456$ |
| 2026-05-18 | 1,056,934$ | 1,322.13$ | 0.00096070$ |
| 2026-05-17 | 1,143,837$ | 6,046.10$ | 0.00105893$ |
| 2026-05-16 | 1,002,221$ | 10,503.78$ | 0.00114395$ |
| 2026-05-15 | 1,237,827$ | 1,660.72$ | 0.00100225$ |
| 2026-05-14 | 1,172,295$ | 8,921.14$ | 0.00123729$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
