Glide Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 0.000000000000000000$ | 28.76$ | N/A |
| 2026-04-20 | 0.000000000000000000$ | 108.63$ | 0.00236409$ |
| 2026-04-19 | 0.000000000000000000$ | 40.33$ | 0.00235871$ |
| 2026-04-18 | 0.000000000000000000$ | 323.20$ | 0.00245148$ |
| 2026-04-17 | 0.000000000000000000$ | 38.28$ | 0.00254306$ |
| 2026-04-16 | 0.000000000000000000$ | 21.56$ | 0.00256553$ |
| 2026-04-15 | 0.000000000000000000$ | 32.10$ | 0.00248986$ |
| 2026-04-14 | 0.000000000000000000$ | 5.10$ | 0.00248901$ |
| 2026-04-13 | 0.000000000000000000$ | 21.85$ | 0.00247615$ |
| 2026-04-12 | 0.000000000000000000$ | 61.13$ | 0.00244305$ |
| 2026-04-11 | 0.000000000000000000$ | 155.74$ | 0.00254919$ |
| 2026-04-10 | 0.000000000000000000$ | 26.06$ | 0.00244125$ |
| 2026-04-09 | 0.000000000000000000$ | 93.13$ | 0.00249122$ |
| 2026-04-08 | 0.000000000000000000$ | 387.08$ | 0.00249238$ |
| 2026-04-07 | 0.000000000000000000$ | 19.17$ | 0.00255697$ |
| 2026-04-06 | 0.000000000000000000$ | 59.15$ | 0.00251163$ |
| 2026-04-05 | 0.000000000000000000$ | 116.99$ | 0.00253940$ |
| 2026-04-04 | 0.000000000000000000$ | 395.94$ | 0.00254743$ |
| 2026-04-03 | 0.000000000000000000$ | 17.40$ | 0.00257800$ |
| 2026-04-02 | 0.000000000000000000$ | 41.84$ | 0.00253210$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
