Glide Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 0.000000000000000000$ | 18.21$ | N/A |
| 2026-06-21 | 0.000000000000000000$ | 401.85$ | 0.00187839$ |
| 2026-06-20 | 0.000000000000000000$ | 5.93$ | 0.00194390$ |
| 2026-06-19 | 0.000000000000000000$ | 5.93$ | 0.00201410$ |
| 2026-06-17 | 0.000000000000000000$ | 17.61$ | 0.00201410$ |
| 2026-06-16 | 0.000000000000000000$ | 21.20$ | 0.00206493$ |
| 2026-06-15 | 0.000000000000000000$ | 21.20$ | 0.00209306$ |
| 2026-06-13 | 0.000000000000000000$ | 7.16$ | 0.00209306$ |
| 2026-06-12 | 0.000000000000000000$ | 19.34$ | 0.00206277$ |
| 2026-06-11 | 0.000000000000000000$ | 18.90$ | 0.00209282$ |
| 2026-06-10 | 0.000000000000000000$ | 36.89$ | 0.00203236$ |
| 2026-06-09 | 0.000000000000000000$ | 6.33$ | 0.00201185$ |
| 2026-06-08 | 0.000000000000000000$ | 62.63$ | 0.00204156$ |
| 2026-06-07 | 0.000000000000000000$ | 171.47$ | 0.00203612$ |
| 2026-06-06 | 0.000000000000000000$ | 159.60$ | 0.00199625$ |
| 2026-06-05 | 0.000000000000000000$ | 133.15$ | 0.00209603$ |
| 2026-06-04 | 0.000000000000000000$ | 42.22$ | 0.00220987$ |
| 2026-06-03 | 0.000000000000000000$ | 27.28$ | 0.00230895$ |
| 2026-06-02 | 0.000000000000000000$ | 27.28$ | 0.00233358$ |
| 2026-06-01 | 0.000000000000000000$ | 11.80$ | 0.00233358$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
