Glidr 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-18 | 44,249,333$ | 106,967$ | N/A |
| 2026-05-17 | 43,709,872$ | 108,049$ | 1.23$ |
| 2026-05-16 | 44,673,351$ | 109,575$ | 1.23$ |
| 2026-05-15 | 45,594,692$ | 109,353$ | 1.25$ |
| 2026-05-14 | 44,956,005$ | 160,194$ | 1.29$ |
| 2026-05-13 | 45,318,199$ | 159,647$ | 1.27$ |
| 2026-05-12 | 45,747,771$ | 160,883$ | 1.28$ |
| 2026-05-11 | 46,179,887$ | 100,236$ | 1.29$ |
| 2026-05-10 | 45,443,687$ | 158,288$ | 1.32$ |
| 2026-05-09 | 44,863,385$ | 153,782$ | 1.28$ |
| 2026-05-08 | 44,930,560$ | 161,068$ | 1.27$ |
| 2026-05-07 | 45,921,008$ | 161,333$ | 1.27$ |
| 2026-05-06 | 45,505,630$ | 159,739$ | 1.30$ |
| 2026-05-05 | 44,890,831$ | 99,936$ | 1.28$ |
| 2026-05-04 | 44,279,973$ | 160,128$ | 1.28$ |
| 2026-05-03 | 44,023,411$ | 158,395$ | 1.25$ |
| 2026-05-02 | 43,933,034$ | 158,793$ | 1.24$ |
| 2026-05-01 | 42,898,298$ | 158,934$ | 1.24$ |
| 2026-04-30 | 42,996,549$ | 158,144$ | 1.21$ |
| 2026-04-29 | 42,667,486$ | 159,069$ | 1.21$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
