Glidr 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 39,935,874$ | 157,951$ | N/A |
| 2026-03-25 | 39,614,971$ | 159,763$ | 1.13$ |
| 2026-03-24 | 39,763,408$ | 160,215$ | 1.12$ |
| 2026-03-23 | 38,438,081$ | 158,824$ | 1.12$ |
| 2026-03-22 | 39,577,750$ | 135,681$ | 1.083$ |
| 2026-03-21 | 39,620,847$ | 148,254$ | 1.11$ |
| 2026-03-20 | 39,626,927$ | 91,352$ | 1.12$ |
| 2026-03-19 | 40,634,158$ | 158,819$ | 1.12$ |
| 2026-03-18 | 41,892,114$ | 156,858$ | 1.15$ |
| 2026-03-17 | 42,336,808$ | 161,028$ | 1.18$ |
| 2026-03-16 | 41,272,710$ | 159,983$ | 1.19$ |
| 2026-03-15 | 39,939,280$ | 159,031$ | 1.16$ |
| 2026-03-14 | 40,608,447$ | 161,013$ | 1.13$ |
| 2026-03-13 | 39,602,719$ | 157,567$ | 1.15$ |
| 2026-03-12 | 40,013,612$ | 161,280$ | 1.12$ |
| 2026-03-11 | 39,532,052$ | 133,309$ | 1.13$ |
| 2026-03-10 | 38,607,447$ | 100,027$ | 1.11$ |
| 2026-03-09 | 37,507,180$ | 99,943$ | 1.096$ |
| 2026-03-08 | 38,325,622$ | 159,265$ | 1.058$ |
| 2026-03-07 | 38,778,266$ | 159,414$ | 1.081$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
