Glint Coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 0.000000000000000000$ | 2.33$ | N/A |
| 2026-04-18 | 0.000000000000000000$ | 2.33$ | 0.00333530$ |
| 2026-04-16 | 0.000000000000000000$ | 15.84$ | 0.00333530$ |
| 2026-04-15 | 0.000000000000000000$ | 15.95$ | 0.00346340$ |
| 2026-04-14 | 0.000000000000000000$ | 15.95$ | 0.00348693$ |
| 2026-04-12 | 0.000000000000000000$ | 34.57$ | 0.00348693$ |
| 2026-04-11 | 0.000000000000000000$ | 96.01$ | 0.00372175$ |
| 2026-04-10 | 0.000000000000000000$ | 185.16$ | 0.00328233$ |
| 2026-04-09 | 0.000000000000000000$ | 185.16$ | 0.00312519$ |
| 2026-04-07 | 0.000000000000000000$ | 62.72$ | 0.00312519$ |
| 2026-04-06 | 0.000000000000000000$ | 62.56$ | 0.00341862$ |
| 2026-04-05 | 0.000000000000000000$ | 78.82$ | 0.00340986$ |
| 2026-04-04 | 0.000000000000000000$ | 169.93$ | 0.00330940$ |
| 2026-04-03 | 0.000000000000000000$ | 169.93$ | 0.00334505$ |
| 2026-03-30 | 0.000000000000000000$ | 3.39$ | 0.00334505$ |
| 2026-03-29 | 0.000000000000000000$ | 3.39$ | 0.00338101$ |
| 2026-03-23 | 0.000000000000000000$ | 68.32$ | 0.00338101$ |
| 2026-03-22 | 0.000000000000000000$ | 138.08$ | 0.00349413$ |
| 2026-03-21 | 0.000000000000000000$ | 22.55$ | 0.00352223$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
