Glo Dollar 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 2,103,846$ | 72,519$ | N/A |
| 2026-06-01 | 2,104,835$ | 82,566$ | 1.000$ |
| 2026-05-31 | 2,103,223$ | 89,446$ | 1.000$ |
| 2026-05-30 | 2,104,497$ | 83,376$ | 0.999321$ |
| 2026-05-29 | 2,102,241$ | 38,259$ | 0.999354$ |
| 2026-05-28 | 2,102,504$ | 37,988$ | 0.999449$ |
| 2026-05-27 | 2,103,543$ | 37,003$ | 0.999742$ |
| 2026-05-26 | 2,102,979$ | 38,645$ | 1.000$ |
| 2026-05-25 | 2,101,631$ | 45,277$ | 1.000$ |
| 2026-05-24 | 2,103,078$ | 48,549$ | 1.000$ |
| 2026-05-23 | 2,095,945$ | 54,941$ | 0.999921$ |
| 2026-05-22 | 2,108,231$ | 79,972$ | 0.999240$ |
| 2026-05-21 | 2,132,699$ | 39,968$ | 0.999863$ |
| 2026-05-20 | 2,087,714$ | 24,943$ | 0.999583$ |
| 2026-05-19 | 2,087,790$ | 42,752$ | 0.999307$ |
| 2026-05-18 | 2,088,974$ | 12,079.70$ | 0.999448$ |
| 2026-05-17 | 2,087,226$ | 9,849.13$ | 0.999783$ |
| 2026-05-16 | 2,090,701$ | 11,822.31$ | 0.999045$ |
| 2026-05-15 | 2,089,378$ | 21,248$ | 0.999472$ |
| 2026-05-14 | 2,090,647$ | 42,162$ | 0.999098$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
