Global Dollar 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 1,784,593,487$ | 49,044,158$ | N/A |
| 2026-03-25 | 1,784,741,786$ | 41,224,835$ | 0.999915$ |
| 2026-03-24 | 1,774,601,254$ | 46,164,507$ | 0.999926$ |
| 2026-03-23 | 1,775,634,728$ | 24,357,222$ | 0.999841$ |
| 2026-03-22 | 1,775,677,853$ | 7,872,375$ | 0.999705$ |
| 2026-03-21 | 1,775,888,906$ | 31,966,296$ | 0.999928$ |
| 2026-03-20 | 1,776,583,686$ | 22,937,609$ | 0.999961$ |
| 2026-03-19 | 1,771,540,748$ | 28,171,749$ | 0.999976$ |
| 2026-03-18 | 1,761,466,138$ | 41,142,823$ | 0.999991$ |
| 2026-03-17 | 1,761,481,306$ | 38,639,543$ | 1.000$ |
| 2026-03-16 | 1,767,347,576$ | 14,362,306$ | 0.999791$ |
| 2026-03-15 | 1,767,738,873$ | 14,936,266$ | 1.000$ |
| 2026-03-14 | 1,767,408,229$ | 47,154,736$ | 1.000$ |
| 2026-03-13 | 1,750,405,814$ | 75,493,090$ | 1.000$ |
| 2026-03-12 | 1,722,509,198$ | 89,266,508$ | 0.999991$ |
| 2026-03-11 | 1,702,450,853$ | 43,798,967$ | 0.999953$ |
| 2026-03-10 | 1,702,638,258$ | 44,060,906$ | 0.999974$ |
| 2026-03-09 | 1,702,527,987$ | 16,595,049$ | 1.000$ |
| 2026-03-08 | 1,702,443,772$ | 13,165,771$ | 1.000$ |
| 2026-03-07 | 1,702,390,327$ | 42,703,975$ | 1.000$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
