Global Dollar 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-06 | 2,782,614,833$ | 826,338,040$ | N/A |
| 2026-11-05 | 2,812,881,486$ | 748,219,987$ | 1.000$ |
| 2026-11-04 | 2,828,620,006$ | 450,073,775$ | 1.000$ |
| 2026-11-03 | 2,880,421,335$ | 543,787,059$ | 0.999908$ |
| 2026-11-02 | 2,933,585,862$ | 253,359,980$ | 0.999841$ |
| 2026-11-01 | 2,928,724,363$ | 269,342,862$ | 1.000$ |
| 2026-10-31 | 3,006,367,338$ | 667,355,853$ | 1.000$ |
| 2026-10-30 | 3,135,521,472$ | 651,086,027$ | 1.000$ |
| 2026-10-29 | 3,135,662,020$ | 537,806,762$ | 0.999896$ |
| 2026-10-28 | 3,127,869,370$ | 425,731,461$ | 0.999831$ |
| 2026-10-27 | 3,134,569,670$ | 517,759,490$ | 0.999688$ |
| 2026-10-26 | 3,145,871,538$ | 311,483,620$ | 0.999816$ |
| 2026-10-25 | 3,145,767,173$ | 324,428,907$ | 1.000$ |
| 2026-10-24 | 3,145,916,534$ | 450,823,621$ | 1.000$ |
| 2026-10-23 | 3,116,616,626$ | 453,185,519$ | 1.000$ |
| 2026-10-22 | 3,161,301,449$ | 563,599,737$ | 0.999912$ |
| 2026-10-21 | 3,130,567,212$ | 520,966,597$ | 1.000$ |
| 2026-10-20 | 3,130,671,059$ | 421,661,827$ | 1.000$ |
| 2026-10-19 | 3,093,749,320$ | 349,147,381$ | 1.000$ |
| 2026-10-18 | 3,084,932,688$ | 256,048,787$ | 1.000$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
