Global Virtual Coin 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-27 | 0.000000000000000000$ | 1,359.59$ | N/A |
| 2026-10-26 | 0.000000000000000000$ | 387.15$ | 0.02391616$ |
| 2026-10-25 | 0.000000000000000000$ | 1,443.81$ | 0.02339089$ |
| 2026-10-24 | 0.000000000000000000$ | 2,284.00$ | 0.02370207$ |
| 2026-10-23 | 0.000000000000000000$ | 9,679.61$ | 0.02285117$ |
| 2026-10-22 | 0.000000000000000000$ | 11,273.94$ | 0.02236885$ |
| 2026-10-21 | 0.000000000000000000$ | 2,726.28$ | 0.02561937$ |
| 2026-10-20 | 0.000000000000000000$ | 42.06$ | 0.02300396$ |
| 2026-10-19 | 0.000000000000000000$ | 600.87$ | 0.02345885$ |
| 2026-10-18 | 0.000000000000000000$ | 58.22$ | 0.02325410$ |
| 2026-10-17 | 0.000000000000000000$ | 85.94$ | 0.02279926$ |
| 2026-10-16 | 0.000000000000000000$ | 1,271.13$ | 0.02301460$ |
| 2026-10-15 | 0.000000000000000000$ | 2,118.20$ | 0.02324626$ |
| 2026-10-14 | 0.000000000000000000$ | 11,480.59$ | 0.02264679$ |
| 2026-10-13 | 0.000000000000000000$ | 9,559.95$ | 0.02374275$ |
| 2026-10-12 | 0.000000000000000000$ | 3,829.96$ | 0.02372433$ |
| 2026-10-11 | 0.000000000000000000$ | 1,676.78$ | 0.02524086$ |
| 2026-10-10 | 0.000000000000000000$ | 541.30$ | 0.02552270$ |
| 2026-10-09 | 0.000000000000000000$ | 3,201.27$ | 0.02590126$ |
| 2026-10-08 | 0.000000000000000000$ | 1,263.02$ | 0.02563969$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
