Global Virtual Coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 0.000000000000000000$ | 96,388$ | N/A |
| 2026-06-21 | 0.000000000000000000$ | 107,355$ | 0.01053605$ |
| 2026-06-20 | 0.000000000000000000$ | 90,611$ | 0.01062719$ |
| 2026-06-19 | 0.000000000000000000$ | 87,608$ | 0.01073691$ |
| 2026-06-18 | 0.000000000000000000$ | 83,189$ | 0.01059874$ |
| 2026-06-17 | 0.000000000000000000$ | 76,365$ | 0.01092155$ |
| 2026-06-16 | 0.000000000000000000$ | 74,546$ | 0.01091208$ |
| 2026-06-15 | 0.000000000000000000$ | 53,415$ | 0.01118942$ |
| 2026-06-14 | 0.000000000000000000$ | 32,757$ | 0.01158693$ |
| 2026-06-13 | 0.000000000000000000$ | 18,671.79$ | 0.01100147$ |
| 2026-06-12 | 0.000000000000000000$ | 30,292$ | 0.01085075$ |
| 2026-06-11 | 0.000000000000000000$ | 34,709$ | 0.01084592$ |
| 2026-06-10 | 0.000000000000000000$ | 43,150$ | 0.01069726$ |
| 2026-06-09 | 0.000000000000000000$ | 44,940$ | 0.01061829$ |
| 2026-06-08 | 0.000000000000000000$ | 49,602$ | 0.01111934$ |
| 2026-06-07 | 0.000000000000000000$ | 46,375$ | 0.01110847$ |
| 2026-06-06 | 0.000000000000000000$ | 44,237$ | 0.01108056$ |
| 2026-06-05 | 0.000000000000000000$ | 45,024$ | 0.01106970$ |
| 2026-06-04 | 0.000000000000000000$ | 51,740$ | 0.01140322$ |
| 2026-06-03 | 0.000000000000000000$ | 44,077$ | 0.01158986$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
