Global Virtual Coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 0.000000000000000000$ | 45,024$ | N/A |
| 2026-06-04 | 0.000000000000000000$ | 51,740$ | 0.01140322$ |
| 2026-06-03 | 0.000000000000000000$ | 44,077$ | 0.01158986$ |
| 2026-06-02 | 0.000000000000000000$ | 46,628$ | 0.01193813$ |
| 2026-06-01 | 0.000000000000000000$ | 45,372$ | 0.01254005$ |
| 2026-05-31 | 0.000000000000000000$ | 38,848$ | 0.01276096$ |
| 2026-05-30 | 0.000000000000000000$ | 48,554$ | 0.01290914$ |
| 2026-05-29 | 0.000000000000000000$ | 38,178$ | 0.01263569$ |
| 2026-05-28 | 0.000000000000000000$ | 42,833$ | 0.01219327$ |
| 2026-05-27 | 0.000000000000000000$ | 43,336$ | 0.01218523$ |
| 2026-05-26 | 0.000000000000000000$ | 40,245$ | 0.01235414$ |
| 2026-05-25 | 0.000000000000000000$ | 45,370$ | 0.01252931$ |
| 2026-05-24 | 0.000000000000000000$ | 44,217$ | 0.01236677$ |
| 2026-05-23 | 0.000000000000000000$ | 44,907$ | 0.01252769$ |
| 2026-05-22 | 0.000000000000000000$ | 43,665$ | 0.01286788$ |
| 2026-05-21 | 0.000000000000000000$ | 26,805$ | 0.01302981$ |
| 2026-05-20 | 0.000000000000000000$ | 27,818$ | 0.01366697$ |
| 2026-05-19 | 0.000000000000000000$ | 21,988$ | 0.01307598$ |
| 2026-05-18 | 0.000000000000000000$ | 21,005$ | 0.01370943$ |
| 2026-05-17 | 0.000000000000000000$ | 9,726.66$ | 0.01376658$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
