Global X Copper Miners xStock 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-25 | 281,554$ | 1,911.30$ | N/A |
| 2026-06-24 | 300,272$ | 2,265.66$ | 75.83$ |
| 2026-06-23 | 307,180$ | 1,833.51$ | 81.02$ |
| 2026-06-22 | 307,180$ | 1,833.51$ | 84.46$ |
| 2026-06-20 | 312,126$ | 1,151.97$ | 84.46$ |
| 2026-06-19 | 312,126$ | 1,605.15$ | 85.82$ |
| 2026-06-18 | 314,980$ | 746.97$ | 85.82$ |
| 2026-06-17 | 321,440$ | 2,059.96$ | 86.78$ |
| 2026-06-16 | 321,267$ | 3,440.69$ | 88.56$ |
| 2026-06-15 | 313,450$ | 146.44$ | 90.03$ |
| 2026-06-14 | 313,450$ | 5,277.23$ | 86.43$ |
| 2026-06-13 | 313,450$ | 5,277.23$ | 86.43$ |
| 2026-06-12 | 295,209$ | 1,809.02$ | 86.43$ |
| 2026-06-11 | 279,490$ | 921.16$ | 82.79$ |
| 2026-06-10 | 285,527$ | 3,241.80$ | 78.39$ |
| 2026-06-09 | 288,343$ | 728.02$ | 80.10$ |
| 2026-06-08 | 288,343$ | 728.02$ | 80.89$ |
| 2026-06-07 | 283,272$ | 379.84$ | 80.89$ |
| 2026-06-06 | 283,272$ | 379.84$ | 80.50$ |
| 2026-06-05 | 312,512$ | 383.09$ | 80.50$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
