Global X US Infrastructure Development ETF (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 12,603.95$ | 69.99$ | N/A |
| 2026-06-04 | 12,603.72$ | 70.07$ | 57.22$ |
| 2026-06-03 | 12,359.70$ | 1.33$ | 57.27$ |
| 2026-06-02 | 12,225.83$ | 339.24$ | 56.36$ |
| 2026-06-01 | 12,225.83$ | 339.24$ | 55.80$ |
| 2026-05-30 | 11,985.01$ | 9,961.98$ | 55.80$ |
| 2026-05-29 | 12,037.39$ | 11,023.79$ | 56.26$ |
| 2026-05-28 | 3,050.17$ | 154.65$ | 56.41$ |
| 2026-05-27 | 2,893.85$ | 1,004.17$ | 56.68$ |
| 2026-05-26 | 2,893.85$ | 1,004.17$ | 56.10$ |
| 2026-05-24 | 1,849.75$ | 22.01$ | 56.10$ |
| 2026-05-23 | 1,849.71$ | 22.01$ | 54.92$ |
| 2026-05-22 | 1,812.29$ | 2.52$ | 54.91$ |
| 2026-05-21 | 1,812.29$ | 2.52$ | 54.45$ |
| 2026-05-17 | 1,846.01$ | 4.58$ | 54.45$ |
| 2026-05-16 | 1,845.06$ | 4.57$ | 55.39$ |
| 2026-05-15 | 1,888.20$ | 499.24$ | 55.36$ |
| 2026-05-14 | 2,354.94$ | 517.11$ | 56.75$ |
| 2026-05-13 | 2,374.75$ | 517.09$ | 56.48$ |
| 2026-05-09 | 1,869.52$ | 1,003.23$ | 56.48$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
