GlobalBoost 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 2,169,668$ | 23,900$ | N/A |
| 2026-06-06 | 1,002,644$ | 40.62$ | 0.088672$ |
| 2026-06-05 | 1,002,456$ | 49.66$ | 0.04098648$ |
| 2026-06-04 | 1,002,061$ | 12,235.99$ | 0.04097815$ |
| 2026-06-03 | 1,462,666$ | 4,602.35$ | 0.04096456$ |
| 2026-06-02 | 980,901$ | 5.45$ | 0.059799$ |
| 2026-06-01 | 993,892$ | 14.13$ | 0.04010520$ |
| 2026-05-31 | 993,886$ | 14.13$ | 0.04064183$ |
| 2026-05-30 | 993,851$ | 32.07$ | 0.04064183$ |
| 2026-05-29 | 993,409$ | 7.85$ | 0.04064301$ |
| 2026-05-28 | 993,409$ | 7.85$ | 0.04062933$ |
| 2026-05-23 | 1,220,641$ | 10.03$ | 0.04062933$ |
| 2026-05-22 | 1,220,773$ | 15.63$ | 0.04994346$ |
| 2026-05-21 | 1,220,668$ | 42.72$ | 0.04995106$ |
| 2026-05-20 | 1,343,141$ | 15.55$ | 0.04995003$ |
| 2026-05-19 | 2,392,771$ | 54.82$ | 0.054965$ |
| 2026-05-18 | 1,709,213$ | 84.04$ | 0.097926$ |
| 2026-05-17 | 2,087,865$ | 694.81$ | 0.069957$ |
| 2026-05-16 | 2,417,069$ | 2,007.06$ | 0.085459$ |
| 2026-05-15 | 1,122,438$ | 1,624.38$ | 0.098942$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
