GlobalBoost 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 954,118$ | 14.37$ | N/A |
| 2026-06-19 | 954,003$ | 91.36$ | 0.03896214$ |
| 2026-06-18 | 954,100$ | 21.29$ | 0.03895911$ |
| 2026-06-17 | 954,100$ | 21.29$ | 0.03896583$ |
| 2026-06-16 | 954,080$ | 40.67$ | 0.03896583$ |
| 2026-06-15 | 954,071$ | 30.71$ | 0.03897268$ |
| 2026-06-14 | 954,248$ | 91.03$ | 0.03897299$ |
| 2026-06-13 | 982,177$ | 148.96$ | 0.03898320$ |
| 2026-06-12 | 1,108,000$ | 52.56$ | 0.04012653$ |
| 2026-06-11 | 1,108,002$ | 180.24$ | 0.04527028$ |
| 2026-06-10 | 1,108,117$ | 147.88$ | 0.04527336$ |
| 2026-06-09 | 2,169,979$ | 385.77$ | 0.04528115$ |
| 2026-06-08 | 2,169,668$ | 23,900$ | 0.088680$ |
| 2026-06-07 | 2,169,668$ | 23,900$ | 0.088672$ |
| 2026-06-06 | 1,002,644$ | 40.62$ | 0.088672$ |
| 2026-06-05 | 1,002,456$ | 49.66$ | 0.04098648$ |
| 2026-06-04 | 1,002,061$ | 12,235.99$ | 0.04097815$ |
| 2026-06-03 | 1,462,666$ | 4,602.35$ | 0.04096456$ |
| 2026-06-02 | 980,901$ | 5.45$ | 0.059799$ |
| 2026-06-01 | 993,892$ | 14.13$ | 0.04010520$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
