GlobalFoundries Tokenized Stock (Reality) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-28 | 7,987.33$ | 2,458.30$ | N/A |
| 2026-10-27 | 7,803.81$ | 757.43$ | 46.59$ |
| 2026-10-26 | 7,813.63$ | 60.41$ | 44.97$ |
| 2026-10-24 | 7,336.70$ | 6,758.62$ | 44.67$ |
| 2026-10-23 | 8,164.07$ | 27,402$ | 44.45$ |
| 2026-10-22 | 8,705.38$ | 598.30$ | 43.14$ |
| 2026-10-21 | 8,963.46$ | 68.72$ | 47.07$ |
| 2026-10-20 | 8,476.16$ | 68.71$ | 48.07$ |
| 2026-10-16 | 8,240.27$ | 738.73$ | 45.46$ |
| 2026-10-15 | 1,868.65$ | 7,097.51$ | 48.28$ |
| 2026-10-14 | 1,566.80$ | 233.16$ | 48.60$ |
| 2026-10-13 | 1,728.38$ | 119.46$ | 46.77$ |
| 2026-10-12 | 1,750.69$ | 119.46$ | 48.06$ |
| 2026-10-10 | 3,387.17$ | 2,186.92$ | 48.69$ |
| 2026-10-09 | 1,589.28$ | 2,033.77$ | 48.19$ |
| 2026-10-08 | 2,075.94$ | 532.14$ | 49.41$ |
| 2026-10-07 | 2,090.66$ | 532.26$ | 48.10$ |
| 2026-10-06 | 1,971.36$ | 131.17$ | 48.44$ |
| 2026-10-05 | 2,005.56$ | 38.80$ | 48.64$ |
| 2026-10-01 | 3,139.84$ | 156.73$ | 49.49$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
