Globiance Exchange 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 369,568$ | 1.33$ | N/A |
| 2026-06-21 | 372,553$ | 10.67$ | 0.000000001009$ |
| 2026-06-20 | 371,762$ | 67.03$ | 0.000000001011$ |
| 2026-06-19 | 372,524$ | 164.95$ | 0.000000001009$ |
| 2026-06-18 | 358,078$ | 236.21$ | 0.000000001011$ |
| 2026-06-17 | 347,419$ | 190.56$ | 0.000000000972268$ |
| 2026-06-16 | 341,086$ | 27.18$ | 0.000000000943323$ |
| 2026-06-15 | 334,450$ | 40.67$ | 0.000000000926044$ |
| 2026-06-14 | 336,383$ | 20.02$ | 0.000000000908200$ |
| 2026-06-13 | 328,396$ | 9.48$ | 0.000000000913361$ |
| 2026-06-12 | 336,422$ | 65.23$ | 0.000000000891676$ |
| 2026-06-11 | 333,347$ | 9.30$ | 0.000000000913467$ |
| 2026-06-10 | 339,833$ | 105.19$ | 0.000000000905117$ |
| 2026-06-09 | 330,277$ | 89.51$ | 0.000000000922400$ |
| 2026-06-08 | 304,476$ | 4.49$ | 0.000000000896781$ |
| 2026-06-07 | 304,696$ | 6.23$ | 0.000000000826727$ |
| 2026-06-06 | 305,136$ | 448.23$ | 0.000000000828769$ |
| 2026-06-05 | 282,819$ | 75.36$ | 0.000000000823848$ |
| 2026-06-04 | 290,814$ | 261.20$ | 0.000000000767945$ |
| 2026-06-03 | 275,100$ | 33.95$ | 0.000000000789631$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
