Globiance Exchange 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 102,636$ | 124.33$ | N/A |
| 2026-04-19 | 101,245$ | 75.66$ | 0.000000000278679$ |
| 2026-04-18 | 101,056$ | 86.64$ | 0.000000000274904$ |
| 2026-04-17 | 98,206$ | 3.21$ | 0.000000000274393$ |
| 2026-04-16 | 98,903$ | 7.92$ | 0.000000000266653$ |
| 2026-04-15 | 97,446$ | 9.23$ | 0.000000000268544$ |
| 2026-04-14 | 96,191$ | 89.49$ | 0.000000000264591$ |
| 2026-04-13 | 90,616$ | 6.59$ | 0.000000000261183$ |
| 2026-04-12 | 93,702$ | 78.41$ | 0.000000000246857$ |
| 2026-04-11 | 90,932$ | 2.04$ | 0.000000000254267$ |
| 2026-04-10 | 90,409$ | 34.19$ | 0.000000000246901$ |
| 2026-04-09 | 88,394$ | 11.43$ | 0.000000000245482$ |
| 2026-04-08 | 88,387$ | 11.50$ | 0.000000000239992$ |
| 2026-04-07 | 91,830$ | 1.038$ | 0.000000000241563$ |
| 2026-04-06 | 89,551$ | 1.52$ | 0.000000000249787$ |
| 2026-04-05 | 89,509$ | 22.78$ | 0.000000000243153$ |
| 2026-04-04 | 89,423$ | 27.05$ | 0.000000000242653$ |
| 2026-04-03 | 86,526$ | 17.92$ | 0.000000000242805$ |
| 2026-04-02 | 86,278$ | 10.06$ | 0.000000000234938$ |
| 2026-04-01 | 86,907$ | 123.70$ | 0.000000000234266$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
